Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSD | 암호화폐 | 444,558,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002634 | -2.95% | 0.086761 | 0.086761 | 0.087381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089395 | 0.090392 | 0.085206 | 0.089395 | 0.00846 - 0.142816 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:34:39 | 81.00 | 0.086833 | USD |
PEOPLEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.084457 | 0.096252 | 0.076741 | 20,218,597.19 | 0.002304 | 2.73% |
| 1개월 | 0.079073 | 0.142816 | 0.073635 | 37,029,860.99 | 0.007689 | 9.72% |
| 3개월 | 0.034357 | 0.142816 | 0.019174 | 23,749,712.95 | 0.052404 | 152.53% |
| 6개월 | 0.013333 | 0.142816 | 0.010874 | 26,031,423.33 | 0.073429 | 550.75% |
| 1년 | 0.013311 | 0.142816 | 0.00846 | 14,526,043.58 | 0.07345 | 551.78% |
| 3년 | 0.018581 | 0.142816 | 0.00846 | 14,916,568.54 | 0.06818 | 366.94% |
| 5년 | 0.018581 | 0.142816 | 0.00846 | 14,916,568.54 | 0.06818 | 366.94% |
PEOPLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.089347 | -0.005758 | -6.05% | 0.088426 | 0.093796 | 0.081041 | 31,678,215.00 |
| 26 6월(6) 2024 | 0.095105 | 0.004643 | 5.13% | 0.090394 | 0.096252 | 0.087427 | 16,905,745.00 |
| 25 6월(6) 2024 | 0.090463 | 0.00623 | 7.40% | 0.084633 | 0.090567 | 0.078629 | 30,036,057.00 |
| 24 6월(6) 2024 | 0.084233 | 0.003941 | 4.91% | 0.080306 | 0.091882 | 0.079756 | 25,052,872.00 |
| 23 6월(6) 2024 | 0.080292 | 0.000227 | 0.28% | 0.080181 | 0.083628 | 0.078667 | 8,724,921.00 |
| 22 6월(6) 2024 | 0.080064 | -0.00428 | -5.07% | 0.084346 | 0.084346 | 0.076741 | 14,926,897.00 |
| 21 6월(6) 2024 | 0.084344 | 0.000045 | 0.05% | 0.084457 | 0.090935 | 0.08348 | 14,205,472.00 |
| 20 6월(6) 2024 | 0.0843 | -0.004803 | -5.39% | 0.08924 | 0.092421 | 0.082562 | 20,433,427.00 |
| 19 6월(6) 2024 | 0.089102 | 0.000099 | 0.11% | 0.088426 | 0.09127 | 0.081041 | 17,361,324.00 |
| 18 6월(6) 2024 | 0.089004 | -0.021617 | -19.54% | 0.11681 | 0.116876 | 0.087059 | 27,766,669.00 |
| 17 6월(6) 2024 | 0.110621 | -0.000563 | -0.51% | 0.111176 | 0.114534 | 0.106575 | 17,022,643.00 |
| 16 6월(6) 2024 | 0.111184 | -0.005018 | -4.32% | 0.11681 | 0.116876 | 0.107014 | 5,149,267.00 |
| 15 6월(6) 2024 | 0.116202 | 0.007999 | 7.39% | 0.108958 | 0.119555 | 0.105577 | 40,457,122.00 |
| 14 6월(6) 2024 | 0.108203 | -0.000973 | -0.89% | 0.109881 | 0.115074 | 0.10486 | 11,392,060.00 |
| 13 6월(6) 2024 | 0.109176 | -0.004696 | -4.12% | 0.114456 | 0.12769 | 0.104246 | 69,972,385.00 |
| 12 6월(6) 2024 | 0.113872 | -0.013263 | -10.43% | 0.126555 | 0.131496 | 0.108237 | 55,276,808.00 |
| 11 6월(6) 2024 | 0.127135 | 0.000363 | 0.29% | 0.11512 | 0.140956 | 0.100873 | 43,433,888.00 |
| 10 6월(6) 2024 | 0.126772 | -0.009805 | -7.18% | 0.136496 | 0.142816 | 0.123239 | 51,401,603.00 |
| 09 6월(6) 2024 | 0.136577 | 0.02772 | 25.46% | 0.109469 | 0.136857 | 0.108192 | 49,924,413.00 |
| 08 6월(6) 2024 | 0.108857 | -0.006512 | -5.64% | 0.115333 | 0.124533 | 0.10228 | 42,422,563.00 |
| 07 6월(6) 2024 | 0.115369 | -0.004079 | -3.41% | 0.117406 | 0.132635 | 0.114489 | 54,386,104.00 |
| 06 6월(6) 2024 | 0.119447 | 0.015014 | 14.38% | 0.11512 | 0.124511 | 0.100873 | 43,466,612.00 |
| 05 6월(6) 2024 | 0.104433 | -0.002878 | -2.68% | 0.107334 | 0.11311 | 0.104268 | 21,824,493.00 |
| 04 6월(6) 2024 | 0.107311 | -0.008621 | -7.44% | 0.11512 | 0.11645 | 0.100873 | 47,053,950.00 |
| 03 6월(6) 2024 | 0.115932 | 0.005588 | 5.06% | 0.109703 | 0.132192 | 0.107869 | 121,150,478.00 |
| 02 6월(6) 2024 | 0.110344 | 0.023989 | 27.78% | 0.085725 | 0.112939 | 0.083 | 98,683,565.00 |
| 01 6월(6) 2024 | 0.086355 | 0.009806 | 12.81% | 0.075882 | 0.086937 | 0.075122 | 33,247,152.00 |
| 31 5월(5) 2024 | 0.076548 | -0.00255 | -3.22% | 0.079073 | 0.085317 | 0.073635 | 23,479,390.00 |
| 30 5월(5) 2024 | 0.079098 | -0.006361 | -7.44% | 0.085386 | 0.088415 | 0.077894 | 28,224,848.00 |
| 29 5월(5) 2024 | 0.085459 | 0.005034 | 6.26% | 0.08119 | 0.096749 | 0.075143 | 57,531,629.00 |
| 28 5월(5) 2024 | 0.080425 | 0.0044 | 5.79% | 0.032081 | 0.08656 | 0.031829 | 34,899,521.00 |
| 27 5월(5) 2024 | 0.076025 | -0.001516 | -1.96% | 0.077577 | 0.08507 | 0.076025 | 35,956,440.00 |
| 26 5월(5) 2024 | 0.077541 | -0.00406 | -4.98% | 0.082237 | 0.0982 | 0.073828 | 66,382,550.00 |
