ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ConstitutionDAOPEOPLE
US$ 0.020492
0.000013
(
0.06%
)
정보
순위 순위 249
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.019516
교환
BINA
매도
US$ 0.021468
마지막 거래 시간
14:08:55
볼륨(24시간)
$ 14,032,761
마지막 거래 규모
3,957.00
볼륨/시가총액(24시간)
0.13%
거래 가격
US$ 0.020529
완전히 희석된 시가총액
US$ 103,827,462
창세기 날짜
-
일 범위 0.020427-0.021527
52주 범위 0.01723-0.142816
순환 공급량 5,066,438,921 / 5,066,677,108
100%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0203Binance95821266.3/cdn/crypto/logos/exchanges/BINA.png$ 1,996,878.471739629702PEOPLE/USDThttps://www.binance.com/en/trade/PEOPLE_USDTUSDT1https://www.binance.com/en/trade/PEOPLE_USDT45.752010565최근에
0.02029OKX89605554.2484/cdn/crypto/logos/exchanges/OKEX.png$ 1,870,698.261739629702PEOPLE/USDThttps://www.okx.com/trade-spot/PEOPLE-USDTUSDT2https://www.okx.com/trade-spot/PEOPLE-USDT42.7841795768최근에
0.02028Gate.io20933100.7/cdn/crypto/logos/exchanges/GATE.png$ 436,455.541739628790PEOPLE/USDThttps://gate.io/trade/PEOPLE_USDTUSDT3https://gate.io/trade/PEOPLE_USDT9.9949779560115 분s 전
0.020279DigiFinex1091718.8/cdn/crypto/logos/exchanges/DGFX.png$ 22,783.821739629553PEOPLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEOPLEUSDT4https://www.digifinex.com/en-ww/trade/USDT/PEOPLE0.521265602098최근에
2.1E-7Binance821815.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1726371739629701PEOPLE/BTChttps://www.binance.com/en/trade/PEOPLE_BTCBTC5https://www.binance.com/en/trade/PEOPLE_BTC0.392394128568최근에
0.02069LBank779367.956/cdn/crypto/logos/exchanges/LBNK.png$ 16,323.601739622658PEOPLE/USDThttps://www.lbank.info/exchange/people/usdtUSDT6https://www.lbank.info/exchange/people/usdt0.3721266931012 시간s 전
0.020318LATOKEN383363.47/cdn/crypto/logos/exchanges/LATK.png$ 7,968.011739629539PEOPLE/USDThttps://exchange.latoken.com/exchange/PEOPLE-USDTUSDT7https://exchange.latoken.com/exchange/PEOPLE-USDT0.183045478389최근에
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEOPLE/USDThttps://hitbtc.com/PEOPLE-to-USDTUSDT8https://hitbtc.com/PEOPLE-to-USDT0-
0.021333Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739629511PEOPLE/USDThttps://www.bibox.com/en/exchange/basic/PEOPLE_USDTUSDT9https://www.bibox.com/en/exchange/basic/PEOPLE_USDT0최근에
6.68E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739577736PEOPLE/ETHhttps://www.binance.com/en/trade/PEOPLE_ETHETH10https://www.binance.com/en/trade/PEOPLE_ETH014 시간s 전
3.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739577730PEOPLE/BTChttps://www.okx.com/trade-spot/PEOPLE-BTCBTC11https://www.okx.com/trade-spot/PEOPLE-BTC014 시간s 전
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739577723PEOPLE/ETHhttps://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71ETH12https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71014 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.017378220.00311417.91898134560.017256430.023537396250037.12857CX
40.04276202-0.0222698-52.07845653690.017230130.043960697025790.50357CX
120.06229766-0.04180544-67.10595550460.017230130.081754135002916.55238CX
260.0540636-0.03357138-62.09608683110.017230130.092163328023899.23081CX
520.03006539-0.00957317-31.84116354390.017230130.1428161113248946.7526CX
1560.018580810.0019114110.28701116910.008459550.1428161113583974.762CX
2600.018580810.0019114110.28701116910.008459550.1428161113583974.762CX

PEOPLE에 대해

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17395770000.020454820.00017170.850.020305680.021751090.020227611682436
17394906000.02028312-0.001203-5.600.020557310.023537390.020056999861617
17394042000.021485750.0023257712.140.020107480.022543040.018829129464214
17393178000.01915998-0.000317-1.630.019499320.021669990.019076384324698
17392314000.01947695-0.00076-3.760.017383650.020643420.017383659094538
17391450000.020236980.000916564.740.019299860.02043640.01800596417867
17390586000.019320420.0019467411.210.017378220.020302780.017256432904887
17389722000.017373681.0E-50.060.017383650.020033760.017230136285145
17388858000.01736414-0.001946-10.080.019324230.02066320.017290316041482
17387994000.01931048-0.00029-1.480.019561950.020644640.018501075181982
17387130000.01960041-0.000732-3.600.020309540.020351030.019260
17386266000.02033255-0.001143-5.320.031851840.031883580.0178767316916572
17385402000.02147591-0.005722-21.040.027146560.027389280.0202130526554022
17384538000.02719755-0.004523-14.260.031720740.032801340.027075249078516
17383674000.031720780.0033698711.890.028290750.035867790.028070949241678
17382810000.028350910.000316781.130.028009140.028723120.02694529217532
17381946000.028034130.0027505310.880.02533320.029011860.024348361764741
17381082000.0252836-0.002199-8.000.027635820.028930370.025135395559262
17380218000.02748274-0.002383-7.980.031851840.031883580.0245619717584487
17379354000.02986598-0.000551-1.810.030371920.031579850.029283191855030
17378490000.030416560.001088753.710.029323570.030529080.0281248311442252
17377626000.02932781-0.000836-2.770.030149730.031848960.028773658486510
17376762000.0301636-0.001011-3.240.031093220.032017480.02865713194348
17375898000.03117441-0.000594-1.870.031851840.032824790.031100622463238
17375034000.031767950.001149963.760.030608120.032176730.030032820
17374170000.03061799-0.003854-11.180.042588580.042776120.0298169513484995
17373306000.03447185-0.004122-10.680.038575970.041064770.033903454256741
17372442000.03859347-0.004142-9.690.042762020.043960690.037434763363335
17371578000.042735180.00272576.810.0400040.044129760.0400043049056
17370714000.04000948-0.001059-2.580.041166180.041179770.038940782432748
17369850000.041068710.002418446.260.038595050.041130460.036795883652886
17368986000.038650270.002801457.810.035913150.03880330.035848612668471
17368122000.03584882-0.002857-7.380.042588580.042776120.0329563410852818
17367258000.03870555-0.001005-2.530.039719420.039748560.038441741139270
17366394000.039711020.000867342.230.038829830.039881730.038472553798474
17365530000.038843680.001020642.700.042588580.042776120.037048291829883
17364666000.03782304-0.001182-3.030.03892690.039689410.036509832888291
17363802000.03900456-0.003624-8.500.042588580.042776120.037048291731640
17362938000.04262845-0.006446-13.140.049097680.049299310.042410562142108
17362074000.04907406-0.000127-0.260.056245640.056432290.0461768586267
17361210000.049201359.6E-50.200.049092070.050224370.04864774617912
17360346000.04910496-0.000927-1.850.050064020.051000310.04878913611160
17359482000.050031570.003531757.600.046512060.050082490.045280941141997
17358618000.046499820.000204620.440.056245640.056432290.046157811445129
17357754000.04629520.000577381.260.045757840.046984440.043203081138009
17356890000.045717820.002216775.100.043523410.048338470.041502541676183
17356026000.043501050.000417590.970.056245640.056432290.043106563392259
17355162000.04308346-0.002528-5.540.045668340.045668340.042726691080508
17354298000.04561130.002250725.190.043364110.045707540.043254221662621
17353434000.043360580.001274333.030.042122560.046538970.041925082315996
17352570000.04208625-0.003531-7.740.045851680.045936460.041871781455809
17351706000.04561686-0.000697-1.500.046379510.046438760.04492471618470
17350842000.046313450.001807254.060.04448830.046515440.043108972014896
17349978000.04450620.002691196.440.056245640.056432290.040769658334127
17349114000.041815017.3E-50.170.041733430.043047790.039307261944767
17348250000.04174154-0.003087-6.890.044941110.04736980.041470555622024
17347386000.044828740.000759331.720.043867430.045896430.036947094946669
17346522000.04406941-0.005165-10.490.049211450.049665970.042115915900581
17345658000.04923427-0.007002-12.450.056245640.056432290.048579583516305
17344794000.05623627-0.004158-6.880.060426320.061185780.055875081752117
17343930000.060394-0.000306-0.500.072005950.074000750.057932091622430
17343066000.060700350.002896285.010.057849660.060700350.05590244938150
17342202000.05780407-0.001959-3.280.059839550.061401190.056371464337879
17341338000.05976263-0.000247-0.410.060057910.060836440.05798831382629
17340474000.06000991-0.000753-1.240.060715920.064925360.058741524870101
17339610000.060762410.003774376.620.057140160.062925310.054598042037475
17338746000.05698804-0.003402-5.630.060272230.062702340.052855610173658
17337882000.0603902-0.017443-22.410.072005950.074780790.0557518918927523
17337018000.07783317-0.001118-1.420.077923460.080064240.075592974044454
17336154000.078950690.004957966.700.073905060.081754130.0730157215119434
17335290000.073992730.002288513.190.07158580.075899820.070300296167249
17334426000.071704220.000451660.630.072005950.074000750.06778285306829
17333562000.071252560.000159880.220.071977860.073865820.069027318181149
17332698000.071092680.005079857.700.066145070.072750330.06194112677841
17331834000.06601283-0.002138-3.140.067109810.069613980.061644744591898
17330970000.068150690.001582792.380.066564180.071053790.064230524857832
17330106000.06656790.003262165.150.06336530.067888160.061875766902035
17329242000.063305740.002087643.410.061220720.064292990.0602441624720
17328378000.0612181-0.001201-1.920.062465260.063798370.06061041627089
17327514000.06241860.004489937.750.057822670.062429780.057336292554165
17326650000.05792867-0.004281-6.880.062367320.064594870.055912323031860
17325786000.0622095-0.000324-0.520.062297660.066089730.060102156920892
17324922000.0625339-0.000998-1.570.063594580.067759350.058463742998759
17324058000.06353240.001150211.840.062297660.066089730.06126833667328
17323194000.062382190.001279782.090.061078360.062382190.058436861291818
17322330000.061102410.002708144.640.057527370.063332460.055550975139770
17321466000.05839427-0.005278-8.290.063715330.063715330.056014711034518
17320602000.06367267-0.000599-0.930.064287450.065373860.060688327752727
17319738000.064271690.000499350.780.069898290.072348320.060127286307653
17318874000.06377234-0.001348-2.070.065219020.066283910.06081936817202
17318010000.06512045-0.000491-0.750.066418390.066968650.062239415031865
17317146000.065611580.001874872.940.064873030.066761930.0606063717461557

최근 히스토리

Delayed Upgrade Clock