Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEGBP | 암호화폐 | 510,930,312 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.068273 | 1.75% | 3.97 | 3.97 | 3.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.90 | 3.97 | 3.90 | 3.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:29:46 | 13.00 | 3.97 | GBP |
PENDLEGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3.90 | -0.260 | -6.20% | 4.16 | 4.24 | 3.89 | 214,330.00 |
28 6월(6) 2024 | 4.16 | -0.110 | -2.53% | 4.28 | 4.39 | 4.08 | 240,995.00 |
27 6월(6) 2024 | 4.27 | -0.170 | -3.89% | 4.11 | 4.41 | 3.77 | 148,606.00 |
26 6월(6) 2024 | 4.44 | -0.290 | -6.09% | 4.71 | 4.76 | 4.41 | 228,660.00 |
25 6월(6) 2024 | 4.73 | 0.230 | 5.10% | 4.51 | 4.77 | 4.15 | 327,270.00 |
24 6월(6) 2024 | 4.50 | -0.260 | -5.40% | 4.75 | 4.92 | 4.49 | 149,879.00 |
23 6월(6) 2024 | 4.76 | -0.060 | -1.17% | 4.79 | 4.95 | 4.70 | 153,953.00 |
22 6월(6) 2024 | 4.81 | 0.160 | 3.43% | 4.64 | 4.81 | 4.53 | 236,692.00 |
21 6월(6) 2024 | 4.65 | 0.120 | 2.63% | 4.57 | 4.87 | 4.52 | 303,473.00 |
20 6월(6) 2024 | 4.53 | 0.340 | 8.19% | 4.20 | 4.66 | 4.16 | 497,214.00 |
19 6월(6) 2024 | 4.19 | 0.070 | 1.79% | 4.11 | 4.20 | 3.76 | 413,469.00 |
18 6월(6) 2024 | 4.12 | -0.380 | -8.46% | 5.14 | 5.61 | 4.04 | 258,590.00 |
17 6월(6) 2024 | 4.50 | 0.290 | 6.98% | 4.21 | 4.53 | 4.14 | 127,458.00 |
16 6월(6) 2024 | 4.20 | 0.320 | 8.21% | 3.88 | 4.25 | 3.86 | 163,823.00 |
15 6월(6) 2024 | 3.88 | -0.010 | -0.32% | 3.88 | 4.19 | 3.67 | 279,372.00 |
14 6월(6) 2024 | 3.90 | -0.400 | -9.34% | 4.28 | 4.29 | 3.85 | 166,183.00 |
13 6월(6) 2024 | 4.30 | 0.430 | 10.97% | 3.89 | 4.38 | 3.78 | 215,343.00 |
12 6월(6) 2024 | 3.87 | -0.230 | -5.66% | 4.10 | 4.12 | 3.76 | 157,493.00 |
11 6월(6) 2024 | 4.11 | -0.110 | -2.52% | 5.14 | 5.61 | 4.09 | 136,767.00 |
10 6월(6) 2024 | 4.21 | -0.070 | -1.69% | 4.27 | 4.27 | 4.16 | 71,705.00 |
09 6월(6) 2024 | 4.28 | -0.040 | -0.83% | 4.33 | 4.41 | 4.26 | 112,066.00 |
08 6월(6) 2024 | 4.32 | -0.330 | -7.12% | 4.64 | 4.67 | 3.95 | 270,547.00 |
07 6월(6) 2024 | 4.65 | -0.180 | -3.73% | 4.82 | 4.92 | 4.57 | 99,659.00 |
06 6월(6) 2024 | 4.83 | 0.020 | 0.51% | 5.14 | 5.61 | 4.70 | 80,048.00 |
05 6월(6) 2024 | 4.81 | 0.090 | 1.88% | 4.73 | 4.95 | 4.70 | 33,539.00 |
04 6월(6) 2024 | 4.72 | 0.120 | 2.65% | 4.59 | 5.01 | 4.56 | 49,060.00 |
03 6월(6) 2024 | 4.60 | -0.170 | -3.65% | 4.79 | 4.85 | 4.58 | 68,840.00 |
02 6월(6) 2024 | 4.77 | -0.080 | -1.71% | 4.86 | 4.95 | 4.73 | 72,603.00 |
01 6월(6) 2024 | 4.85 | -0.050 | -1.07% | 4.91 | 5.06 | 4.80 | 43,453.00 |
31 5월(5) 2024 | 4.91 | 0.00 | -0.03% | 4.95 | 5.14 | 4.79 | 72,641.00 |
30 5월(5) 2024 | 4.91 | -0.250 | -4.85% | 5.15 | 5.21 | 4.84 | 65,342.00 |