거래량 | 168,540.40 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 4.39 | 최저 최고 |
|||||
일중 최저 | 4.14 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEGBP | 암호화폐 | 525,472,921 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.047588 | -1.11% | 4.22 | 4.22 | 4.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.28 | 4.39 | 4.14 | 4.27 | 0.405049 - 6.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:44:04 | 13.00 | 4.22 | GBP |
Pendle News
Date | Time | Source | Heading |
---|---|---|---|
23/06/2024 | 21:30 | NEWSBTC | XRP 6-Year Trendline Draws To A Close, Analyst Predicts.. |
23/06/2024 | 15:30 | NEWSBTC | Don’t Miss The Floki FOMO: Social Media Sends Meme Coin On.. |
22/06/2024 | 22:00 | NEWSBTC | Toncoin Transfer Volume Hits $10 Billion, Social Appeal.. |
22/06/2024 | 17:00 | NEWSBTC | Tron’s USDT Triumphs: Daily Volume Climbs Above $53 Billion,.. |
Historical PENDLEGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.57 | 4.95 | 3.77 | 221,219.61 | -0.343049 | -7.51% |
1개월 | 4.95 | 5.61 | 3.67 | 176,372.18 | -0.729363 | -14.73% |
3개월 | 3.85 | 6.00 | 1.84 | 145,110.22 | 0.373846 | 9.71% |
6개월 | 0.910256 | 6.00 | 0.868098 | 139,290.94 | 3.31 | 363.89% |
1년 | 0.682546 | 6.00 | 0.405049 | 129,507.88 | 3.54 | 518.66% |
3년 | 0.682546 | 6.00 | 0.405049 | 129,507.88 | 3.54 | 518.66% |
5년 | 0.682546 | 6.00 | 0.405049 | 129,507.88 | 3.54 | 518.66% |