POW BTC-35W/TPBTC35A

US$ 0.476073

-0.005923

(

-1.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2498

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.369844

교환

매도

US$ 2.61

마지막 거래 시간

04:02:35

볼륨(24시간)

$ 1

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.488151

완전히 희석된 시가총액

US$ 962

창세기 날짜

일 범위 0.471136-0.486193

52주 범위 0.430508-2.87

순환 공급량 214,602 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7752	Gate.io	3.78	/cdn/crypto/logos/exchanges/GATE.png	$ 2.93	1738424539	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	1	https://gate.io/trade/PBTC35A_USDT	100	27 분s 전
0.0001461	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	2	https://gate.io/trade/PBTC35A_ETH	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48364505	-0.00757236	-1.5656854133	0.44355521	0.50209602	0	CX
4	0.52694325	-0.05087056	-9.65389726503	0.43050848	0.54549941	0	CX
12	0.98288866	-0.50681597	-51.5639248498	0.43050848	1.07742705	2.49457143	CX
26	1.26266397	-0.78659128	-62.2961689483	0.43050848	1.46087889	60.04991351	CX
52	1.88284219	-1.4067695	-74.7152102004	0.43050848	2.87205099	1025.71892371	CX
156	73.3288548	-72.85278211	-99.3507703191	0.43050848	88.9195548	1568.68266727	CX
260	85.6548	-85.17872731	-99.4441961338	0.43050848	204.6153175	1203.64200949	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.48039287	0.00517925	1.09	0.47520339	0.50209602	0.46963845	0
1738281000	0.47521362	0.01962415	4.31	0.45439437	0.47963022	0.45187269	0
1738194600	0.45558947	0.00690761	1.54	0.4515162	0.46269723	0.44726761	0
1738108200	0.44868186	-0.014037	-3.03	0.46753168	0.47058079	0.44439675	0
1738021800	0.46271915	-0.010205	-2.16	0.48170923	0.49858816	0.44355521	0
1737935400	0.47292423	-0.012569	-2.59	0.48411988	0.49083609	0.47292423	0
1737849000	0.48549322	0.00161149	0.33	0.48364505	0.4893298	0.47827296	0
1737762600	0.48388173	-0.002712	-0.56	0.48769494	0.49911412	0.47876093	0
1737676200	0.48659335	0.01254415	2.65	0.47390164	0.48869719	0.46630152	0
1737589800	0.4740492	-0.011257	-2.32	0.48689724	0.49164695	0.47202426	0
1737503400	0.48530621	0.00897785	1.88	0.47744749	0.4914541	0.46832062	0
1737417000	0.47632836	0.00530927	1.13	0.48170923	0.50062479	0.45719949	0
1737330600	0.47101909	-0.012695	-2.62	0.48170923	0.50304859	0.45719949	0
1737244200	0.48371372	-0.024739	-4.87	0.5079108	0.5106268	0.47227409	0
1737157800	0.50845283	0.02607739	5.41	0.48310448	0.51508285	0.48310448	0
1737071400	0.48237544	-0.020321	-4.04	0.50332326	0.50476965	0.477316	0
1736985000	0.50269649	0.03145825	6.68	0.4707678	0.50760545	0.46552719	0
1736898600	0.47123824	0.01402852	3.07	0.45795921	0.47511866	0.45694089	0
1736812200	0.45720972	-0.019442	-4.08	0.47718451	0.47728532	0.43050848	0
1736725800	0.47665125	-0.003717	-0.77	0.47952503	0.48161572	0.47144132	0
1736639400	0.48036803	0.0022178	0.46	0.47718451	0.48460201	0.47083939	0
1736553000	0.47815023	0.008766	1.87	0.48735745	0.49081856	0.46753022	0
1736466600	0.46938423	-0.017117	-3.52	0.48546984	0.49012751	0.46283165	0
1736380200	0.48650131	-0.006897	-1.40	0.49396702	0.49855602	0.46941199	0
1736293800	0.49339869	-0.045165	-8.39	0.53900526	0.54066934	0.49065347	0
1736207400	0.53856404	0.00681702	1.28	0.48735745	0.54549941	0.48386274	0
1736121000	0.53174702	-0.002582	-0.48	0.53407293	0.53605989	0.52614846	0
1736034600	0.5343286	0.00763664	1.45	0.52694325	0.53613148	0.5222885	0
1735948200	0.52669196	0.02314663	4.60	0.50429921	0.52996752	0.50052691	0
1735861800	0.50354533	0.01398615	2.86	0.48735745	0.50999711	0.48386274	0
1735775400	0.48955918	0.00262396	0.54	0.48735745	0.49186756	0.48386274	0
1735689000	0.48693522	-0.002972	-0.61	0.49032913	0.5029171	0.4840702	0
1735602600	0.4899069	-0.000251	-0.05	0.48667809	0.50120189	0.48216068	0
1735516200	0.49015819	-0.005873	-1.18	0.4959832	0.49758884	0.48552244	0
1735429800	0.49603141	0.01020216	2.10	0.4864341	0.49748072	0.4856101	0
1735343400	0.48582925	-0.000669	-0.14	0.48667809	0.50120189	0.48287949	0
1735257000	0.48649839	-0.023693	-4.64	0.51225728	0.51291911	0.48251862	0
1735170600	0.51019142	-0.000218	-0.04	0.50941709	0.5172948	0.50289957	0
1735084200	0.51040911	0.01134905	2.27	0.49896218	0.5161523	0.49067538	0
1734997800	0.49906006	0.02086308	4.36	0.76861615	0.7735527	0.47762865	0
1734911400	0.47819698	-0.287027	-37.51	0.76861615	0.7735527	0.47448458	30
1734825000	0.76522414	-0.030227	-3.80	0.79721415	0.81545481	0.75572055	0
1734738600	0.79545159	0.00589586	0.75	0.78434838	0.80078287	0.71501184	0
1734652200	0.78955573	-0.042568	-5.12	0.83052378	0.85283806	0.76550643	0
1734565800	0.83212339	-0.0583	-6.55	0.89221338	0.89569948	0.83142342	0
1734479400	0.89042328	-0.026801	-2.92	0.91248511	0.92741868	0.88354975	0
1734393000	0.91722429	0.01003374	1.11	0.87985939	0.9420975	0.87250851	0
1734306600	0.90719055	0.02005142	2.26	0.88862629	0.90719055	0.88021282	0
1734220200	0.88713913	-0.008494	-0.95	0.89741385	0.9049185	0.87794995	0
1734133800	0.89563293	0.00565947	0.64	0.89205043	0.90965538	0.88493134	0
1734047400	0.88997346	0.00997866	1.13	0.87985939	0.91454143	0.87250851	0
1733961000	0.8799948	0.04932185	5.94	0.83450101	0.88374942	0.8181193	0
1733874600	0.83067295	-0.02085	-2.45	0.8487828	0.86653003	0.80755542	0
1733788200	0.85152303	-0.064919	-7.08	0.87971022	0.90714465	0.81647379	0
1733701800	0.91644169	-0.003303	-0.36	0.91881472	0.92099497	0.90308479	0
1733615400	0.9197442	-0.002091	-0.23	0.91892947	0.92343226	0.91329984	0
1733529000	0.92183494	0.05184405	5.96	0.86969025	0.939114	0.86932534	0
1733442600	0.86999089	-0.009951	-1.13	0.87971022	0.90714465	0.85847229	0
1733356200	0.87994201	0.04870219	5.86	0.83094376	0.89421691	0.83094376	0
1733269800	0.83123982	-0.004048	-0.48	0.83471445	0.84234991	0.80791344	0
1733183400	0.8352882	-0.016763	-1.97	0.85137385	0.86271574	0.82021005	0
1733097000	0.85205088	0.00185436	0.22	0.85265217	0.85934668	0.84066079	0
1733010600	0.85019652	0.02513943	3.05	0.82313388	0.85690251	0.82073331	0
1732924200	0.82505709	0.00322448	0.39	0.821929	0.83730321	0.81246672	0
1732837800	0.82183261	-0.019443	-2.31	0.83791368	0.83967165	0.81149364	0
1732751400	0.84127585	0.07791525	10.21	0.76513464	0.84537472	0.75770113	0
1732665000	0.7633606	-0.023001	-2.92	0.78328579	0.79446015	0.74686414	0
1732578600	0.78636165	0.01196178	1.54	0.8718136	0.885052	0.77445284	12
1732492200	0.77439987	-0.008793	-1.12	0.78664261	0.79519365	0.75811535	0
1732405800	0.78319272	0.01761104	2.30	0.76707172	0.80593024	0.76527077	0
1732319400	0.76558168	-0.011328	-1.46	0.77446205	0.78978621	0.75306487	0
1732233000	0.77691014	-0.084585	-9.82	0.8611064	0.947744	0.77441138	23
1732146600	0.8614956	-0.010245	-1.18	0.8718136	0.885052	0.8499736	0
1732060200	0.8717408	-0.029296	-3.25	0.90048	0.90048	0.8611148	0
1731973800	0.9010372	0.040936	4.76	0.87851637	0.9010372	0.8557976	0
1731887400	0.8601012	-0.01566	-1.79	0.8782564	0.8845844	0.8538936	0
1731801000	0.8757616	-0.009219	-1.04	0.88225595	0.90364698	0.869652	5
1731714600	0.88498057	0.01067836	1.22	0.87851637	0.8951386	0.86222007	0
1731628200	0.87430221	-0.03912	-4.28	0.91249845	0.92700501	0.86846127	0
1731541800	0.91342191	-0.015948	-1.72	0.92779696	0.95406259	0.89235108	0
1731455400	0.92936941	-0.048998	-5.01	0.9758521	1.00032001	0.91973458	4
1731369000	0.97836752	0.02645543	2.78	0.95081586	1.0505917	0.93185439	129
1731282600	0.95191209	-0.089517	-8.60	1.03454225	1.07742705	0.92425247	3
1731196200	1.04142918	0.06	6.03	0.98288866	1.04785808	0.98271939	0
1731109800	0.98218171	0.01938296	2.01	0.97294825	0.99071486	0.95946315	0
1731023400	0.96279875	0.05898859	6.53	0.90024887	0.9689389	0.89767997	0
1730937000	0.90381016	0.09818929	12.19	0.80535866	0.91071036	0.80504336	0
1730850600	0.80562087	0.01160323	1.46	0.79917537	0.82247143	0.79050946	0
1730764200	0.79401764	-0.215666	-21.36	0.96784984	1.01770068	0.78434608	11
1730677800	1.00968402	0.08	8.90	0.92978556	1.01189877	0.89879843	3
1730591400	0.92720206	-0.00894	-0.95	0.93751371	0.9401494	0.92314972	0
1730505000	0.9361418	-0.254954	-21.41	1.19291218	1.19526822	0.92633344	137