POW BTC-35W/TPBTC35A

US$ 0.306066

-0.007448

(

-2.38%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2528

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.237772

교환

매도

US$ 1.68

마지막 거래 시간

04:02:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.488151

완전히 희석된 시가총액

US$ 619

창세기 날짜

일 범위 0.293974-0.31551

52주 범위 0.303794-2.87

순환 공급량 214,602 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001461	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	1	https://gate.io/trade/PBTC35A_ETH	7 시간s 전
0.8033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741070121	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	2	https://gate.io/trade/PBTC35A_USDT	19 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36758906	-0.06152271	-16.7368174668	0.30379449	0.37248487	0	CX
4	0.4212735	-0.11520715	-27.3473527293	0.30379449	0.42228013	0	CX
12	0.8487828	-0.54271645	-63.9405569953	0.30379449	0.9420975	0.36035714	CX
26	1.23712614	-0.93105979	-75.2598914449	0.30379449	1.32006134	22.16091209	CX
52	1.75810705	-1.4520407	-82.5911425587	0.30379449	2.87205099	706.34765301	CX
156	68.3622173	-68.05615095	-99.5522872691	0.30379449	88.9195548	1561.39358053	CX
260	85.6548	-85.34873365	-99.6426746078	0.30379449	204.6153175	1178.88228666	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.31479728	-0.052786	-14.36	0.36758906	0.36871549	0.30656309	0
1740959400	0.36758321	0.04492721	13.92	0.32355159	0.37248487	0.3181605	0
1740873000	0.322656	-0.003752	-1.15	0.3260163	0.33284794	0.31344586	0
1740786600	0.32640785	-0.009984	-2.97	0.33697234	0.33737558	0.30379449	0
1740700200	0.33639232	-0.003926	-1.15	0.34209753	0.34736736	0.32684761	0
1740613800	0.34031803	-0.024609	-6.74	0.36434564	0.36549252	0.33065936	0
1740527400	0.36492711	-0.002666	-0.73	0.36758906	0.36939047	0.34279443	0
1740441000	0.36759344	-0.044268	-10.75	0.3810887	0.39972667	0.36480439	0
1740354600	0.41186174	0.00771992	1.91	0.40391536	0.41488601	0.40127387	0
1740268200	0.40414182	0.01541355	3.97	0.38881008	0.4083495	0.38797147	0
1740181800	0.38872827	-0.011897	-2.97	0.40009631	0.41520012	0.38251317	0
1740095400	0.40062519	0.00398561	1.00	0.39683682	0.40436535	0.39580973	0
1740009000	0.39663958	0.00724802	1.86	0.39008115	0.39967554	0.38807958	0
1739922600	0.38939156	-0.011004	-2.75	0.40078005	0.40179837	0.38087247	0
1739836200	0.40039581	0.01169969	3.01	0.3810887	0.41599929	0.37627324	0
1739749800	0.38869612	-0.004389	-1.12	0.3935744	0.39819555	0.38811757	0
1739663400	0.39308497	-0.005185	-1.30	0.39828174	0.40018835	0.39115353	0
1739577000	0.39827006	0.00723926	1.85	0.39052676	0.40735455	0.38937695	0
1739490600	0.3910308	-0.00857	-2.14	0.39960249	0.40265013	0.38182796	0
1739404200	0.39960103	0.01906751	5.01	0.3810887	0.407806	0.37391957	0
1739317800	0.38053352	-0.007929	-2.04	0.38929075	0.39799247	0.37754139	0
1739231400	0.38846236	0.00411856	1.07	0.40759124	0.41721338	0.38427806	0
1739145000	0.3843438	-0.000976	-0.25	0.38446215	0.39179929	0.37091137	0
1739058600	0.38531975	0.00182333	0.48	0.38323344	0.38899855	0.37838877	0
1738972200	0.38349642	-0.007875	-2.01	0.39385053	0.40882432	0.37519356	0
1738885800	0.39137121	-0.015807	-3.88	0.40759124	0.41721338	0.38963555	0
1738799400	0.40717777	0.00963529	2.42	0.3986017	0.41241254	0.39651393	0
1738713000	0.39754248	-0.023502	-5.58	0.4212735	0.42228013	0.38523648	0
1738626600	0.42104412	0.00537648	1.29	0.41705413	0.42607143	0.37049791	0
1738540200	0.41566764	-0.041175	-9.01	0.45612127	0.46174466	0.40298909	0
1738453800	0.45684301	-0.02355	-4.90	0.48224395	0.48619304	0.45344326	0
1738367400	0.48039287	0.00517925	1.09	0.47520339	0.50209602	0.46963845	0
1738281000	0.47521362	0.01962415	4.31	0.45439437	0.47963022	0.45187269	0
1738194600	0.45558947	0.00690761	1.54	0.4515162	0.46269723	0.44726761	0
1738108200	0.44868186	-0.014037	-3.03	0.46753168	0.47058079	0.44439675	0
1738021800	0.46271915	-0.010205	-2.16	0.48170923	0.49858816	0.44355521	0
1737935400	0.47292423	-0.012569	-2.59	0.48411988	0.49083609	0.47292423	0
1737849000	0.48549322	0.00161149	0.33	0.48364505	0.4893298	0.47827296	0
1737762600	0.48388173	-0.002712	-0.56	0.48769494	0.49911412	0.47876093	0
1737676200	0.48659335	0.01254415	2.65	0.47390164	0.48869719	0.46630152	0
1737589800	0.4740492	-0.011257	-2.32	0.48689724	0.49164695	0.47202426	0
1737503400	0.48530621	0.00897785	1.88	0.47744749	0.4914541	0.46832062	0
1737417000	0.47632836	0.00530927	1.13	0.48170923	0.50062479	0.45719949	0
1737330600	0.47101909	-0.012695	-2.62	0.48170923	0.50304859	0.45719949	0
1737244200	0.48371372	-0.024739	-4.87	0.5079108	0.5106268	0.47227409	0
1737157800	0.50845283	0.02607739	5.41	0.48310448	0.51508285	0.48310448	0
1737071400	0.48237544	-0.020321	-4.04	0.50332326	0.50476965	0.477316	0
1736985000	0.50269649	0.03145825	6.68	0.4707678	0.50760545	0.46552719	0
1736898600	0.47123824	0.01402852	3.07	0.45795921	0.47511866	0.45694089	0
1736812200	0.45720972	-0.019442	-4.08	0.47718451	0.47728532	0.43050848	0
1736725800	0.47665125	-0.003717	-0.77	0.47952503	0.48161572	0.47144132	0
1736639400	0.48036803	0.0022178	0.46	0.47718451	0.48460201	0.47083939	0
1736553000	0.47815023	0.008766	1.87	0.48735745	0.49081856	0.46753022	0
1736466600	0.46938423	-0.017117	-3.52	0.48546984	0.49012751	0.46283165	0
1736380200	0.48650131	-0.006897	-1.40	0.49396702	0.49855602	0.46941199	0
1736293800	0.49339869	-0.045165	-8.39	0.53900526	0.54066934	0.49065347	0
1736207400	0.53856404	0.00681702	1.28	0.48735745	0.54549941	0.48386274	0
1736121000	0.53174702	-0.002582	-0.48	0.53407293	0.53605989	0.52614846	0
1736034600	0.5343286	0.00763664	1.45	0.52694325	0.53613148	0.5222885	0
1735948200	0.52669196	0.02314663	4.60	0.50429921	0.52996752	0.50052691	0
1735861800	0.50354533	0.01398615	2.86	0.48735745	0.50999711	0.48386274	0
1735775400	0.48955918	0.00262396	0.54	0.48735745	0.49186756	0.48386274	0
1735689000	0.48693522	-0.002972	-0.61	0.49032913	0.5029171	0.4840702	0
1735602600	0.4899069	-0.000251	-0.05	0.48667809	0.50120189	0.48216068	0
1735516200	0.49015819	-0.005873	-1.18	0.4959832	0.49758884	0.48552244	0
1735429800	0.49603141	0.01020216	2.10	0.4864341	0.49748072	0.4856101	0
1735343400	0.48582925	-0.000669	-0.14	0.48667809	0.50120189	0.48287949	0
1735257000	0.48649839	-0.023693	-4.64	0.51225728	0.51291911	0.48251862	0
1735170600	0.51019142	-0.000218	-0.04	0.50941709	0.5172948	0.50289957	0
1735084200	0.51040911	0.01134905	2.27	0.49896218	0.5161523	0.49067538	0
1734997800	0.49906006	0.02086308	4.36	0.76861615	0.7735527	0.47762865	0
1734911400	0.47819698	-0.287027	-37.51	0.76861615	0.7735527	0.47448458	30
1734825000	0.76522414	-0.030227	-3.80	0.79721415	0.81545481	0.75572055	0
1734738600	0.79545159	0.00589586	0.75	0.78434838	0.80078287	0.71501184	0
1734652200	0.78955573	-0.042568	-5.12	0.83052378	0.85283806	0.76550643	0
1734565800	0.83212339	-0.0583	-6.55	0.89221338	0.89569948	0.83142342	0
1734479400	0.89042328	-0.026801	-2.92	0.91248511	0.92741868	0.88354975	0
1734393000	0.91722429	0.01003374	1.11	0.87985939	0.9420975	0.87250851	0
1734306600	0.90719055	0.02005142	2.26	0.88862629	0.90719055	0.88021282	0
1734220200	0.88713913	-0.008494	-0.95	0.89741385	0.9049185	0.87794995	0
1734133800	0.89563293	0.00565947	0.64	0.89205043	0.90965538	0.88493134	0
1734047400	0.88997346	0.00997866	1.13	0.87985939	0.91454143	0.87250851	0
1733961000	0.8799948	0.04932185	5.94	0.83450101	0.88374942	0.8181193	0
1733874600	0.83067295	-0.02085	-2.45	0.8487828	0.86653003	0.80755542	0
1733788200	0.85152303	-0.064919	-7.08	0.87971022	0.90714465	0.81647379	0
1733701800	0.91644169	-0.003303	-0.36	0.91881472	0.92099497	0.90308479	0
1733615400	0.9197442	-0.002091	-0.23	0.91892947	0.92343226	0.91329984	0
1733529000	0.92183494	0.05184405	5.96	0.86969025	0.939114	0.86932534	0
1733442600	0.86999089	-0.009951	-1.13	0.87971022	0.90714465	0.85847229	0
1733356200	0.87994201	0.04870219	5.86	0.83094376	0.89421691	0.83094376	0