PazzyPAZZY

US$ 0.019537

0.000094

(

0.48%

)

공식 링크

웹사이트

정보

순위 3107

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019391

교환

매도

US$ 0.019683

마지막 거래 시간

11:41:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008352

완전히 희석된 시가총액

US$ 195,368

창세기 날짜

12/02/2021

일 범위 0.01933-0.019537

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAZZY/ETH	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	ETH	1	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pazzy is a cryptocurrency monetization for social media platforms.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736121000	0.01947191	-9.5E-5	-0.49	0.01955708	0.01962984	0.0192669
1736034600	0.01956644	0.00027964	1.45	0.019296	0.01963246	0.01912555
1735948200	0.0192868	0.0008476	4.60	0.0184668	0.01940675	0.01832867
1735861800	0.0184392	0.00051216	2.86	0.01784642	0.01867545	0.01771845
1735775400	0.01792704	9.6E-5	0.54	0.01784642	0.01801157	0.01771845
1735689000	0.01783096	-0.000109	-0.61	0.01795524	0.01841619	0.01772604
1735602600	0.01793978	-9.0E-6	-0.05	0.01782154	0.01835338	0.01765612
1735516200	0.01794898	-0.000215	-1.18	0.01816228	0.01822108	0.01777922
1735429800	0.01816405	0.00037359	2.10	0.01781261	0.01821712	0.01778243
1735343400	0.01779046	-2.5E-5	-0.14	0.01782154	0.01835338	0.01768244
1735257000	0.01781496	-0.000868	-4.65	0.01875822	0.01878245	0.01766923
1735170600	0.01868257	-8.0E-6	-0.04	0.01865421	0.01894269	0.01841555
1735084200	0.01869054	0.00041559	2.27	0.01827137	0.01890085	0.01796792
1734997800	0.01827495	0.00076398	4.36	0.01828437	0.01850447	0.01666803
1734911400	0.01751097	-0.000328	-1.84	0.01791763	0.01814944	0.01737503
1734825000	0.01783855	-0.000705	-3.80	0.01858429	0.01900951	0.01761701
1734738600	0.0185432	0.00013744	0.75	0.01828437	0.01866748	0.01666803
1734652200	0.01840576	-0.000992	-5.11	0.01936079	0.01988097	0.01784513
1734565800	0.01939808	-0.001359	-6.55	0.02079887	0.02088014	0.01938176
1734479400	0.02075714	-0.000625	-2.92	0.02127143	0.02161956	0.02059691
1734393000	0.02138191	0.0002339	1.11	0.0205074	0.02196175	0.02019865
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162
1733874600	0.01936427	-0.000486	-2.45	0.01978644	0.02020015	0.01882536
1733788200	0.01985031	-0.001513	-7.08	0.0205074	0.02114694	0.01903326
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058
1733269800	0.01937748	-9.4E-5	-0.48	0.01945848	0.01963647	0.01883371
1733183400	0.01947186	-0.000391	-1.97	0.01984684	0.02011123	0.01912036
1733097000	0.01986262	4.3E-5	0.22	0.01987664	0.0200327	0.0195971
1733010600	0.01981939	0.00058604	3.05	0.01918852	0.01997572	0.01913256
1732924200	0.01923335	7.5E-5	0.39	0.01916043	0.01951883	0.01893985
1732837800	0.01915818	-0.000453	-2.31	0.01953306	0.01957404	0.01891717
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.000473	-2.59	0.0182596	0.01852009	0.01741055
1732578600	0.01826762	0.00027788	1.54	0.01665786	0.01893167	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.00056	-3.25	0.0172056	0.0172056	0.01645344
1731973800	0.01721624	0.00078217	4.76	0.01643953	0.01721624	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766
1731714600	0.01656049	0.00019982	1.22	0.01643953	0.01675058	0.01613458
1731628200	0.01636067	-0.000732	-4.28	0.01707543	0.01734689	0.01625137
1731541800	0.01709271	-0.000298	-1.71	0.01736171	0.01785321	0.01669842
1731455400	0.01739113	-0.000608	-3.38	0.01795326	0.01840341	0.01721084
1731369000	0.01799954	0.0009499	5.57	0.01703001	0.01810338	0.01669039
1731282600	0.01704964	0.00026252	1.56	0.01667611	0.01736738	0.01655423
1731196200	0.01678712	0.00095503	6.03	0.01584349	0.01689075	0.01584076
1731109800	0.01583209	0.00031244	2.01	0.01568325	0.01596964	0.01546588
1731023400	0.01551965	0.00095086	6.53	0.01451139	0.01561862	0.01446998
1730937000	0.01456879	0.00158274	12.19	0.01298182	0.01468002	0.01297674
1730850600	0.01298605	0.00018704	1.46	0.01288215	0.01325767	0.01274246
1730764200	0.01279901	-0.000347	-2.64	0.01227958	0.01425486	0.01211245
1730677800	0.01314628	-0.00016	-1.20	0.01334322	0.01334471	0.01289852
1730591400	0.01330614	-0.000128	-0.95	0.01345412	0.01349195	0.01324799
1730505000	0.01343443	-3.5E-5	-0.26	0.01348991	0.01383114	0.01323113
1730418600	0.01346937	-0.000762	-5.35	0.01422886	0.01426941	0.01340699
1730332200	0.01423142	0.0001346	0.95	0.01409473	0.01453964	0.01394076
1730245800	0.01409682	0.00037263	2.72	0.01372018	0.01434099	0.01370124
1730159400	0.01372419	0.00031677	2.36	0.01227958	0.01425486	0.01211245
1730073000	0.01340742	0.00014189	1.07	0.01324959	0.01349676	0.0131764
1729986600	0.01326553	0.00035261	2.73	0.01303752	0.01337986	0.01299359
1729900200	0.01291292	-0.000631	-4.66	0.01356636	0.01368513	0.0127881
1729813800	0.01354363	5.1E-5	0.38	0.01347868	0.01368128	0.01342304
1729727400	0.01349227	-0.000541	-3.85	0.01401721	0.01403042	0.01315597
1729641000	0.01403374	-0.000231	-1.62	0.01428428	0.01428428	0.01394648
1729554600	0.01426513	-0.000398	-2.71	0.01470212	0.0147921	0.01421692
1729468200	0.01466322	0.00049332	3.48	0.01418103	0.01473058	0.01410522
1729381800	0.0141699	3.3E-5	0.23	0.014131	0.01424255	0.01408558
1729295400	0.01413726	0.00021245	1.53	0.01227958	0.01431317	0.01211245
1729209000	0.01392481	-4.0E-5	-0.29	0.01227958	0.01425486	0.01211245
1729122600	0.01396473	6.7E-5	0.48	0.01394322	0.01414518	0.0138703
1729036200	0.01389812	-0.000163	-1.16	0.01406584	0.01435078	0.01362639
1728949800	0.01406151	0.00085825	6.50	0.01227958	0.01425486	0.01211245
1728863400	0.01320326	-4.6E-5	-0.35	0.0132627	0.01328035	0.01303768
1728777000	0.01324975	0.00022828	1.75	0.01304838	0.01331021	0.01303067
1728690600	0.01302147	0.00027355	2.15	0.01274589	0.01321514	0.01273465
1728604200	0.01274792	7.7E-5	0.61	0.01268618	0.01290591	0.01246801
1728517800	0.01267045	-0.000389	-2.98	0.01304158	0.01320144	0.01259042
1728431400	0.01305935	7.3E-5	0.56	0.01299589	0.0131619	0.01287333
1728345000	0.01298653	-6.6E-5	-0.51	0.01227958	0.01425486	0.01211245
1728258600	0.01305212	0.00013064	1.01	0.01289585	0.0131305	0.01288194
1728172200	0.01292148	4.0E-6	0.03	0.01294683	0.01298605	0.01278938