PazzyPAZZY

US$ 0.017646

-0.000164

(

-0.92%

)

공식 링크

웹사이트

정보

순위 3088

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017514

교환

매도

US$ 0.017778

마지막 거래 시간

11:41:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008352

완전히 희석된 시가총액

US$ 176,459

창세기 날짜

12/02/2021

일 범위 0.017521-0.018004

52주 범위 0.011538-0.021962

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAZZY/ETH	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	ETH	1	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01723893	0.00040697	2.36076136976	0.01674207	0.01886169	0	CX
4	0.01865421	-0.00100831	-5.40526776529	0.01576468	0.0199755	0	CX
12	0.01409473	0.00355117	25.1950196989	0.01211245	0.02196175	0	CX
26	0.01813971	-0.00049381	-2.72225961716	0.01153818	0.02196175	0	CX
52	0.01164459	0.00600131	51.5373233407	0.01153818	0.02196175	0	CX
156	0.01424468	0.00340122	23.8771246529	0.00476431	0.02196175	0.00092917	CX
260	0.09312879	-0.07548289	-81.0521536895	0.00476431	0.13391471	0.11181693	CX

Pazzy is a cryptocurrency monetization for social media platforms.

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737503400	0.0177713	0.00032875	1.88	0.01748353	0.01799643	0.01714931
1737417000	0.01744255	0.00019442	1.13	0.01763959	0.01833225	0.01674207
1737330600	0.01724813	-0.000465	-2.63	0.01763959	0.01842101	0.01674207
1737244200	0.01771299	-0.000906	-4.87	0.01859906	0.01869851	0.01729408
1737157800	0.0186189	0.00095492	5.41	0.01769068	0.01886169	0.01769068
1737071400	0.01766398	-0.000744	-4.04	0.01843107	0.01848403	0.01747871
1736985000	0.01840811	0.00115196	6.68	0.01723893	0.01858787	0.01704702
1736898600	0.01725615	0.0005137	3.07	0.01676989	0.01739825	0.0167326
1736812200	0.01674245	-0.000712	-4.08	0.01784642	0.01797316	0.01576468
1736725800	0.01745437	-0.000136	-0.77	0.0175596	0.01763616	0.01726359
1736639400	0.01759047	8.1E-5	0.46	0.0174739	0.01774552	0.01724155
1736553000	0.01750926	0.000321	1.87	0.01784642	0.01797316	0.01712037
1736466600	0.01718826	-0.000627	-3.52	0.0177773	0.01794785	0.01694831
1736380200	0.01781507	-0.000253	-1.40	0.01808845	0.0182565	0.01718928
1736293800	0.01806764	-0.001654	-8.39	0.0197377	0.01979863	0.01796711
1736207400	0.01972154	0.00024963	1.28	0.01784642	0.0199755	0.01771845
1736121000	0.01947191	-9.5E-5	-0.49	0.01955708	0.01962984	0.0192669
1736034600	0.01956644	0.00027964	1.45	0.019296	0.01963246	0.01912555
1735948200	0.0192868	0.0008476	4.60	0.0184668	0.01940675	0.01832867
1735861800	0.0184392	0.00051216	2.86	0.01784642	0.01867545	0.01771845
1735775400	0.01792704	9.6E-5	0.54	0.01784642	0.01801157	0.01771845
1735689000	0.01783096	-0.000109	-0.61	0.01795524	0.01841619	0.01772604
1735602600	0.01793978	-9.0E-6	-0.05	0.01782154	0.01835338	0.01765612
1735516200	0.01794898	-0.000215	-1.18	0.01816228	0.01822108	0.01777922
1735429800	0.01816405	0.00037359	2.10	0.01781261	0.01821712	0.01778243
1735343400	0.01779046	-2.5E-5	-0.14	0.01782154	0.01835338	0.01768244
1735257000	0.01781496	-0.000868	-4.65	0.01875822	0.01878245	0.01766923
1735170600	0.01868257	-8.0E-6	-0.04	0.01865421	0.01894269	0.01841555
1735084200	0.01869054	0.00041559	2.27	0.01827137	0.01890085	0.01796792
1734997800	0.01827495	0.00076398	4.36	0.01828437	0.01850447	0.01666803
1734911400	0.01751097	-0.000328	-1.84	0.01791763	0.01814944	0.01737503
1734825000	0.01783855	-0.000705	-3.80	0.01858429	0.01900951	0.01761701
1734738600	0.0185432	0.00013744	0.75	0.01828437	0.01866748	0.01666803
1734652200	0.01840576	-0.000992	-5.11	0.01936079	0.01988097	0.01784513
1734565800	0.01939808	-0.001359	-6.55	0.02079887	0.02088014	0.01938176
1734479400	0.02075714	-0.000625	-2.92	0.02127143	0.02161956	0.02059691
1734393000	0.02138191	0.0002339	1.11	0.0205074	0.02196175	0.02019865
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162
1733874600	0.01936427	-0.000486	-2.45	0.01978644	0.02020015	0.01882536
1733788200	0.01985031	-0.001513	-7.08	0.0205074	0.02114694	0.01903326
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058
1733269800	0.01937748	-9.4E-5	-0.48	0.01945848	0.01963647	0.01883371
1733183400	0.01947186	-0.000391	-1.97	0.01984684	0.02011123	0.01912036
1733097000	0.01986262	4.3E-5	0.22	0.01987664	0.0200327	0.0195971
1733010600	0.01981939	0.00058604	3.05	0.01918852	0.01997572	0.01913256
1732924200	0.01923335	7.5E-5	0.39	0.01916043	0.01951883	0.01893985
1732837800	0.01915818	-0.000453	-2.31	0.01953306	0.01957404	0.01891717
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.000473	-2.59	0.0182596	0.01852009	0.01741055
1732578600	0.01826762	0.00027788	1.54	0.01665786	0.01893167	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.00056	-3.25	0.0172056	0.0172056	0.01645344
1731973800	0.01721624	0.00078217	4.76	0.01643953	0.01721624	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766
1731714600	0.01656049	0.00019982	1.22	0.01643953	0.01675058	0.01613458
1731628200	0.01636067	-0.000732	-4.28	0.01707543	0.01734689	0.01625137
1731541800	0.01709271	-0.000298	-1.71	0.01736171	0.01785321	0.01669842
1731455400	0.01739113	-0.000608	-3.38	0.01795326	0.01840341	0.01721084
1731369000	0.01799954	0.0009499	5.57	0.01703001	0.01810338	0.01669039
1731282600	0.01704964	0.00026252	1.56	0.01667611	0.01736738	0.01655423
1731196200	0.01678712	0.00095503	6.03	0.01584349	0.01689075	0.01584076
1731109800	0.01583209	0.00031244	2.01	0.01568325	0.01596964	0.01546588
1731023400	0.01551965	0.00095086	6.53	0.01451139	0.01561862	0.01446998
1730937000	0.01456879	0.00158274	12.19	0.01298182	0.01468002	0.01297674
1730850600	0.01298605	0.00018704	1.46	0.01288215	0.01325767	0.01274246
1730764200	0.01279901	-0.000347	-2.64	0.01227958	0.01425486	0.01211245
1730677800	0.01314628	-0.00016	-1.20	0.01334322	0.01334471	0.01289852
1730591400	0.01330614	-0.000128	-0.95	0.01345412	0.01349195	0.01324799
1730505000	0.01343443	-3.5E-5	-0.26	0.01348991	0.01383114	0.01323113
1730418600	0.01346937	-0.000762	-5.35	0.01422886	0.01426941	0.01340699
1730332200	0.01423142	0.0001346	0.95	0.01409473	0.01453964	0.01394076
1730245800	0.01409682	0.00037263	2.72	0.01372018	0.01434099	0.01370124
1730159400	0.01372419	0.00031677	2.36	0.01227958	0.01425486	0.01211245
1730073000	0.01340742	0.00014189	1.07	0.01324959	0.01349676	0.0131764
1729986600	0.01326553	0.00035261	2.73	0.01303752	0.01337986	0.01299359
1729900200	0.01291292	-0.000631	-4.66	0.01356636	0.01368513	0.0127881
1729813800	0.01354363	5.1E-5	0.38	0.01347868	0.01368128	0.01342304
1729727400	0.01349227	-0.000541	-3.85	0.01401721	0.01403042	0.01315597
1729641000	0.01403374	-0.000231	-1.62	0.01428428	0.01428428	0.01394648