OWL TokenOWL

US$ 0.023877

0.001341

(

5.95%

)

공식 링크

웹사이트

소스 코드

정보

순위 5019

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005136

교환

매도

US$ 0.005204

마지막 거래 시간

12:38:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.119299

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/06/2018

일 범위 0.023259-0.024082

52주 범위 0.01514-0.028817

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02338453	0.00049246	2.10592216307	0.02068562	0.02474936	0	CX
4	0.02399183	-0.00011484	-0.478662944844	0.02068562	0.02621085	0	CX
12	0.02231482	0.00156217	7.00059422393	0.01658966	0.0288171	0	CX
26	0.0246124	-0.00073541	-2.98796541581	0.01513982	0.0288171	0	CX
52	0.01742314	0.00645385	37.041830577	0.01513982	0.0288171	0	CX
156	0.12546503	-0.10158804	-80.9692071169	0.00756355	0.14539395	0.00021424	CX
260	0.21672941	-0.19285242	-88.983041111	0.00756355	1.00706134	0.76807315	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.02263212	-0.00061	-2.62	0.02314578	0.02417112	0.0219681
1737244200	0.02324209	-0.001189	-4.87	0.02440474	0.02453525	0.02269243
1737157800	0.02443079	0.001253	5.41	0.02321282	0.02474936	0.02321282
1737071400	0.02317779	-0.000976	-4.04	0.02418432	0.02425381	0.02293469
1736985000	0.0241542	0.00151155	6.68	0.02262005	0.02439007	0.02236824
1736898600	0.02264265	0.00067406	3.07	0.02200461	0.02282911	0.02195568
1736812200	0.02196859	-0.000934	-4.08	0.02338453	0.02408239	0.02068562
1736725800	0.02290275	-0.000179	-0.78	0.02304083	0.02314128	0.02265241
1736639400	0.02308133	0.00010656	0.46	0.02292837	0.02328477	0.02262349
1736553000	0.02297477	0.0004212	1.87	0.02338453	0.02408239	0.02246449
1736466600	0.02255357	-0.000822	-3.52	0.02332647	0.02355027	0.02223872
1736380200	0.02337603	-0.000331	-1.40	0.02373476	0.02395525	0.0225549
1736293800	0.02370745	-0.00217	-8.39	0.02589881	0.02597877	0.02357554
1736207400	0.02587761	0.00032755	1.28	0.02338453	0.02621085	0.02325852
1736121000	0.02555006	-0.000124	-0.48	0.02566182	0.02575729	0.02528105
1736034600	0.0256741	0.00036693	1.45	0.02531924	0.02576073	0.02509558
1735948200	0.02530717	0.00111218	4.60	0.02423121	0.02546455	0.02404995
1735861800	0.02419499	0.00067203	2.86	0.02338453	0.02450499	0.02325852
1735775400	0.02352296	0.00012608	0.54	0.02341717	0.02363388	0.02324925
1735689000	0.02339688	-0.000143	-0.61	0.02355996	0.0241648	0.02325922
1735602600	0.02353967	-1.2E-5	-0.05	0.02338453	0.02408239	0.02316747
1735516200	0.02355174	-0.000282	-1.18	0.02383163	0.02390878	0.023329
1735429800	0.02383395	0.00049021	2.10	0.0233728	0.02390359	0.02333321
1735343400	0.02334374	-3.2E-5	-0.14	0.02338453	0.02408239	0.02320201
1735257000	0.02337589	-0.001138	-4.64	0.02461359	0.02464539	0.02318467
1735170600	0.02451433	-1.0E-5	-0.04	0.02447712	0.02485564	0.02416396
1735084200	0.02452479	0.00054532	2.27	0.02397477	0.02480074	0.02357659
1734997800	0.02397947	0.00100245	4.36	0.02399183	0.02423949	0.02294971
1734911400	0.02297702	-0.00043	-1.84	0.02351061	0.02381478	0.02279864
1734825000	0.02340685	-0.000925	-3.80	0.02438537	0.02494332	0.02311615
1734738600	0.02433146	0.00018035	0.75	0.02399183	0.02449453	0.02187095
1734652200	0.02415111	-0.001302	-5.12	0.02540425	0.02608681	0.02341549
1734565800	0.02545318	-0.001783	-6.55	0.02729123	0.02739786	0.02543177
1734479400	0.02723647	-0.00082	-2.92	0.0279113	0.0283681	0.02702622
1734393000	0.02805627	0.00030692	1.11	0.02231482	0.0288171	0.01863346
1734306600	0.02774935	0.00061333	2.26	0.02718151	0.02774935	0.02692415
1734220200	0.02713602	-0.00026	-0.95	0.0274503	0.02767986	0.02685493
1734133800	0.02739583	0.00017312	0.64	0.02728624	0.02782475	0.02706848
1734047400	0.02722271	0.00030523	1.13	0.02691334	0.0279742	0.02668849
1733961000	0.02691748	0.00150867	5.94	0.02552591	0.02703233	0.02502482
1733874600	0.02540881	-0.000638	-2.45	0.02596276	0.02650562	0.02470169
1733788200	0.02604658	-0.001986	-7.08	0.02231482	0.02766252	0.01863346
1733701800	0.02803233	-0.000101	-0.36	0.02810492	0.02817161	0.02762377
1733615400	0.02813335	-6.4E-5	-0.23	0.02810843	0.02824616	0.02793623
1733529000	0.0281973	0.00158582	5.96	0.02660229	0.02872584	0.02659112
1733442600	0.02661148	-0.000304	-1.13	0.02690878	0.02774795	0.02625915
1733356200	0.02691587	0.00148972	5.86	0.0254171	0.02735251	0.0254171
1733269800	0.02542615	-0.000124	-0.49	0.02553244	0.02576599	0.02471264
1733183400	0.02554999	-0.000513	-1.97	0.02604202	0.02638895	0.02508877
1733097000	0.02606273	5.7E-5	0.22	0.02608112	0.02628589	0.02571433
1733010600	0.02600601	0.00076897	3.05	0.02517821	0.02621113	0.02510478
1732924200	0.02523704	9.9E-5	0.39	0.02514135	0.02561162	0.02485192
1732837800	0.0251384	-0.000595	-2.31	0.0256303	0.02568407	0.02482215
1732751400	0.02573314	0.00238329	10.21	0.02340411	0.02585852	0.02317674
1732665000	0.02334985	-0.00062	-2.59	0.02395933	0.02430113	0.02284525
1732578600	0.02396986	0.00036462	1.54	0.02231482	0.02484118	0.01863346
1732492200	0.02360524	-0.000268	-1.12	0.02397842	0.02423907	0.02310885
1732405800	0.02387326	0.00053682	2.30	0.02338186	0.02456634	0.02332696
1732319400	0.02333644	-0.000345	-1.46	0.02360713	0.02407424	0.0229549
1732233000	0.02368175	0.00208283	9.64	0.02158916	0.02376129	0.02132135
1732146600	0.02159892	-0.000257	-1.18	0.02185761	0.02218951	0.02131005
1732060200	0.02185578	-0.000734	-3.25	0.02257632	0.02257632	0.02158937
1731973800	0.02259028	0.00102632	4.76	0.02231482	0.02259028	0.01863346
1731887400	0.02156396	-0.000393	-1.79	0.02201914	0.02217779	0.02140833
1731801000	0.02195659	0.00022675	1.04	0.02166294	0.02259106	0.02158179
1731714600	0.02172984	0.00026219	1.22	0.02157112	0.02197926	0.02117098
1731628200	0.02146765	-0.000961	-4.28	0.02240552	0.02276171	0.02132423
1731541800	0.02242819	-0.000392	-1.72	0.02278116	0.02342609	0.02191082
1731455400	0.02281977	-0.000798	-3.38	0.02355736	0.02414802	0.02258319
1731369000	0.02361808	0.0012464	5.57	0.02234592	0.02375434	0.02190029
1731282600	0.02237168	0.00034447	1.56	0.02188155	0.0227886	0.02172163
1731196200	0.02202721	0.00125314	6.03	0.02078902	0.02216319	0.02078544
1731109800	0.02077407	0.00040997	2.01	0.02057877	0.02095455	0.02029355
1731023400	0.0203641	0.00124766	6.53	0.01904111	0.02049397	0.01898678
1730937000	0.01911644	0.0020768	12.19	0.0170341	0.01926238	0.01702743
1730850600	0.01703964	0.00024542	1.46	0.01690331	0.01739605	0.01672002
1730764200	0.01679422	-0.000456	-2.64	0.02231482	0.02250752	0.01658966
1730677800	0.01724989	-0.00021	-1.20	0.0175083	0.01751026	0.01692479
1730591400	0.01745965	-0.000168	-0.95	0.01765382	0.01770345	0.01738334
1730505000	0.01762799	-4.6E-5	-0.26	0.01770078	0.01814852	0.01736123
1730418600	0.01767383	-0.001	-5.36	0.01867039	0.0187236	0.01759197
1730332200	0.01867376	0.00017663	0.95	0.0184944	0.01907818	0.01829236
1730245800	0.01849713	0.00048894	2.72	0.01800293	0.01881753	0.01797807
1730159400	0.01800819	0.00041565	2.36	0.02231482	0.02250752	0.0174666
1730073000	0.01759254	0.00018617	1.07	0.01738545	0.01770977	0.01728941
1729986600	0.01740637	0.00046269	2.73	0.01710717	0.01755638	0.01704954
1729900200	0.01694368	-0.000828	-4.66	0.0178011	0.01795694	0.0167799
1729813800	0.01777127	6.7E-5	0.38	0.01768604	0.01795189	0.01761303
1729727400	0.01770387	-0.00071	-3.86	0.01839268	0.01841002	0.0172626
1729641000	0.01841437	-0.000304	-1.62	0.01874311	0.01874311	0.01829987
1729554600	0.01871798	-0.000522	-2.71	0.01929138	0.01940945	0.01865473
1729468200	0.01924034	0.00064731	3.48	0.01860763	0.01932872	0.01850815
1729381800	0.01859303	4.3E-5	0.23	0.01854199	0.01868836	0.01848239