거래량 | 1,768,269.10 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.8864 | 최저 최고 |
|||||
일중 최저 | 0.8499 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUST | 암호화폐 | 540,025,344 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0203 | -2.32% | 0.8537 | 0.8327 | 0.8542 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8758 | 0.8864 | 0.8499 | 0.874 | 0.2237 - 2.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:33:05 | 25.03 | 0.853 | UST |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
27/12/2023 | 05:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 19:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 20:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 15:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
16/12/2023 | 23:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 21:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 19:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.8491 | 0.9398 | 0.8028 | 2,162,760.92 | 0.0046 | 0.54% |
1개월 | 1.27 | 1.29 | 0.8028 | 3,534,756.58 | -0.4163 | -32.78% |
3개월 | 1.64 | 1.84 | 0.8028 | 3,685,936.15 | -0.7863 | -47.95% |
6개월 | 0.5064 | 2.56 | 0.498 | 5,100,702.58 | 0.3473 | 68.58% |
1년 | 0.695 | 2.56 | 0.2237 | 5,230,049.81 | 0.1587 | 22.83% |
3년 | 1.68 | 12.50 | 0.2237 | 4,332,751.63 | -0.8263 | -49.18% |
5년 | 1.68 | 12.50 | 0.2237 | 4,332,751.63 | -0.8263 | -49.18% |