Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUST | 암호화폐 | 526,850,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0317 | -3.67% | 0.8324 | 0.8324 | 0.8332 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8636 | 0.8744 | 0.8304 | 0.8641 | 0.2237 - 2.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:06:19 | 85.75 | 0.8337 | UST |
OSMOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8252 | 1.05 | 0.7718 | 3,080,067.27 | 0.0072 | 0.87% |
| 1개월 | 0.9727 | 1.23 | 0.7718 | 2,849,839.72 | -0.1403 | -14.42% |
| 3개월 | 1.59 | 1.84 | 0.7718 | 3,648,498.46 | -0.7576 | -47.65% |
| 6개월 | 0.6816 | 2.56 | 0.5886 | 4,535,094.10 | 0.1508 | 22.12% |
| 1년 | 0.624 | 2.56 | 0.2237 | 5,254,773.87 | 0.2084 | 33.40% |
| 3년 | 1.68 | 12.50 | 0.2237 | 4,299,219.10 | -0.8476 | -50.45% |
| 5년 | 1.68 | 12.50 | 0.2237 | 4,299,219.10 | -0.8476 | -50.45% |
OSMOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.8644 | -0.0079 | -0.91% | 0.8731 | 0.8818 | 0.8599 | 1,635,582.00 |
| 18 5월(5) 2024 | 0.8723 | 0.0246 | 2.90% | 0.8486 | 0.882 | 0.8422 | 2,953,815.00 |
| 17 5월(5) 2024 | 0.8477 | -0.0024 | -0.28% | 0.8478 | 1.05 | 0.8355 | 8,314,691.00 |
| 16 5월(5) 2024 | 0.8501 | 0.0754 | 9.73% | 0.7742 | 0.8508 | 0.7718 | 3,419,923.00 |
| 15 5월(5) 2024 | 0.7747 | -0.0354 | -4.37% | 0.8103 | 0.8162 | 0.7728 | 2,234,316.00 |
| 14 5월(5) 2024 | 0.8101 | -0.0144 | -1.75% | 0.8231 | 0.8309 | 0.7984 | 2,013,558.00 |
| 13 5월(5) 2024 | 0.8245 | -0.0006 | -0.07% | 0.8252 | 0.8373 | 0.8211 | 988,583.00 |
| 12 5월(5) 2024 | 0.8251 | -0.0103 | -1.23% | 0.8344 | 0.8441 | 0.8251 | 1,494,953.00 |
| 11 5월(5) 2024 | 0.8354 | -0.0329 | -3.79% | 0.8691 | 0.8792 | 0.8316 | 1,985,153.00 |
| 10 5월(5) 2024 | 0.8683 | 0.0155 | 1.82% | 0.8519 | 0.8698 | 0.8435 | 1,642,562.00 |
| 09 5월(5) 2024 | 0.8528 | -0.0226 | -2.58% | 0.8758 | 0.8864 | 0.8499 | 1,863,584.00 |
| 08 5월(5) 2024 | 0.8754 | -0.0285 | -3.15% | 0.9053 | 0.9131 | 0.8751 | 1,599,578.00 |
| 07 5월(5) 2024 | 0.9039 | -0.0113 | -1.23% | 0.9158 | 0.9398 | 0.8999 | 2,425,603.00 |
| 06 5월(5) 2024 | 0.9152 | 0.0335 | 3.80% | 0.8808 | 0.9239 | 0.8716 | 2,145,684.00 |
| 05 5월(5) 2024 | 0.8817 | 0.0028 | 0.32% | 0.8773 | 0.8913 | 0.8717 | 1,448,134.00 |
| 04 5월(5) 2024 | 0.8789 | 0.0244 | 2.86% | 0.8546 | 0.8856 | 0.8446 | 2,027,258.00 |
| 03 5월(5) 2024 | 0.8545 | -0.0077 | -0.89% | 0.862 | 0.8687 | 0.8399 | 2,960,178.00 |
| 02 5월(5) 2024 | 0.8622 | 0.0125 | 1.47% | 0.8491 | 0.864 | 0.8028 | 2,532,888.00 |
| 01 5월(5) 2024 | 0.8497 | -0.0416 | -4.67% | 0.8908 | 0.8993 | 0.8058 | 3,388,729.00 |
| 30 4월(4) 2024 | 0.8913 | -0.0309 | -3.35% | 0.9201 | 0.9365 | 0.8744 | 9,925,171.00 |
| 29 4월(4) 2024 | 0.9222 | -0.0157 | -1.67% | 0.9369 | 0.9526 | 0.9207 | 1,099,562.00 |
| 28 4월(4) 2024 | 0.9379 | 0.013 | 1.41% | 0.9274 | 0.9633 | 0.900 | 1,428,437.00 |
| 27 4월(4) 2024 | 0.9249 | -0.0171 | -1.82% | 0.9402 | 0.9537 | 0.9137 | 1,856,003.00 |
| 26 4월(4) 2024 | 0.942 | -0.0082 | -0.86% | 0.952 | 0.9606 | 0.930 | 2,337,948.00 |
| 25 4월(4) 2024 | 0.9502 | -0.0598 | -5.92% | 1.01 | 1.04 | 0.9404 | 2,279,444.00 |
| 24 4월(4) 2024 | 1.01 | 0.030 | 2.82% | 0.9812 | 1.23 | 0.9682 | 10,738,860.00 |
| 23 4월(4) 2024 | 0.9823 | 0.020 | 2.08% | 0.9636 | 0.9886 | 0.9588 | 1,385,695.00 |
| 22 4월(4) 2024 | 0.9623 | -0.0125 | -1.28% | 0.9727 | 0.9777 | 0.9521 | 1,669,607.00 |
| 21 4월(4) 2024 | 0.9748 | 0.0559 | 6.08% | 0.917 | 0.977 | 0.9048 | 1,726,317.00 |
| 20 4월(4) 2024 | 0.9189 | 0.0021 | 0.23% | 0.916 | 0.9506 | 0.8576 | 3,371,533.00 |
