Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSD | 암호화폐 | 351,782,872 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0065 | 1.18% | 0.5555 | 0.5546 | 0.5551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5481 | 0.5555 | 0.5481 | 0.549 | 0.2239 - 1.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:26:36 | 1.62 | 0.5555 | USD |
OSMOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5999 | 0.6133 | 0.500 | 491,213.25 | -0.0444 | -7.40% |
| 1개월 | 0.8333 | 0.916 | 0.500 | 344,541.76 | -0.2778 | -33.34% |
| 3개월 | 1.36 | 1.39 | 0.500 | 488,667.76 | -0.8045 | -59.15% |
| 6개월 | 1.52 | 1.96 | 0.500 | 411,354.51 | -0.9645 | -63.45% |
| 1년 | 0.5126 | 1.96 | 0.2239 | 387,934.32 | 0.0429 | 8.37% |
| 3년 | 1.68 | 3.96 | 0.2239 | 286,185.91 | -1.13 | -66.97% |
| 5년 | 1.68 | 3.96 | 0.2239 | 286,185.91 | -1.13 | -66.97% |
OSMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.549 | -0.0035 | -0.63% | 0.5523 | 0.5546 | 0.5467 | 139,879.00 |
| 22 6월(6) 2024 | 0.5525 | -0.0098 | -1.74% | 0.5621 | 0.5682 | 0.5471 | 867,490.00 |
| 21 6월(6) 2024 | 0.5623 | -0.003 | -0.53% | 0.5658 | 0.5884 | 0.5577 | 605,843.00 |
| 20 6월(6) 2024 | 0.5653 | 0.0459 | 8.84% | 0.519 | 0.5687 | 0.5135 | 339,402.00 |
| 19 6월(6) 2024 | 0.5194 | -0.0527 | -9.21% | 0.5715 | 0.5736 | 0.500 | 664,129.00 |
| 18 6월(6) 2024 | 0.5721 | -0.037 | -6.07% | 0.6099 | 0.6133 | 0.5576 | 700,865.00 |
| 17 6월(6) 2024 | 0.6091 | 0.0084 | 1.40% | 0.5999 | 0.6117 | 0.5897 | 120,880.00 |
| 16 6월(6) 2024 | 0.6007 | 0.0059 | 0.99% | 0.5952 | 0.6058 | 0.5933 | 146,753.00 |
| 15 6월(6) 2024 | 0.5948 | -0.0053 | -0.88% | 0.6021 | 0.6196 | 0.581 | 313,023.00 |
| 14 6월(6) 2024 | 0.6001 | -0.0491 | -7.56% | 0.6458 | 0.6477 | 0.5981 | 286,499.00 |
| 13 6월(6) 2024 | 0.6492 | 0.0225 | 3.59% | 0.6275 | 0.6621 | 0.6137 | 439,345.00 |
| 12 6월(6) 2024 | 0.6267 | -0.034 | -5.15% | 0.6625 | 0.665 | 0.6251 | 410,896.00 |
| 11 6월(6) 2024 | 0.6607 | -0.0664 | -9.13% | 0.7271 | 0.7275 | 0.6547 | 638,670.00 |
| 10 6월(6) 2024 | 0.7271 | 0.0018 | 0.25% | 0.7253 | 0.7359 | 0.719 | 132,732.00 |
| 09 6월(6) 2024 | 0.7253 | -0.0279 | -3.70% | 0.7513 | 0.7574 | 0.7233 | 244,267.00 |
| 08 6월(6) 2024 | 0.7532 | -0.0778 | -9.36% | 0.8306 | 0.8344 | 0.7479 | 522,368.00 |
| 07 6월(6) 2024 | 0.831 | -0.0221 | -2.59% | 0.8543 | 0.8568 | 0.8287 | 259,076.00 |
| 06 6월(6) 2024 | 0.8531 | 0.022 | 2.65% | 0.8207 | 0.8535 | 0.8147 | 229,543.00 |
| 05 6월(6) 2024 | 0.8311 | 0.0115 | 1.40% | 0.8207 | 0.8375 | 0.8147 | 178,058.00 |
| 04 6월(6) 2024 | 0.8196 | -0.0065 | -0.79% | 0.8273 | 0.8389 | 0.819 | 192,091.00 |
| 03 6월(6) 2024 | 0.8261 | -0.0088 | -1.05% | 0.8341 | 0.8403 | 0.8208 | 127,816.00 |
| 02 6월(6) 2024 | 0.8349 | -0.0045 | -0.54% | 0.8396 | 0.8428 | 0.8274 | 136,785.00 |
| 01 6월(6) 2024 | 0.8394 | -0.0333 | -3.82% | 0.8666 | 0.8672 | 0.835 | 387,414.00 |
| 31 5월(5) 2024 | 0.8727 | 0.0001 | 0.01% | 0.8731 | 0.916 | 0.855 | 598,485.00 |
| 30 5월(5) 2024 | 0.8726 | -0.0171 | -1.92% | 0.8871 | 0.9052 | 0.8691 | 223,402.00 |
| 29 5월(5) 2024 | 0.8897 | 0.015 | 1.71% | 0.8735 | 0.8906 | 0.8465 | 225,291.00 |
| 28 5월(5) 2024 | 0.8747 | 0.0396 | 4.74% | 0.8349 | 0.8755 | 0.829 | 418,883.00 |
| 27 5월(5) 2024 | 0.8351 | 0.0002 | 0.02% | 0.8333 | 0.8374 | 0.8246 | 97,269.00 |
| 26 5월(5) 2024 | 0.8349 | 0.0161 | 1.97% | 0.8198 | 0.8364 | 0.8189 | 104,999.00 |
| 25 5월(5) 2024 | 0.8188 | -0.0132 | -1.59% | 0.8312 | 0.8398 | 0.8027 | 242,600.00 |
| 24 5월(5) 2024 | 0.832 | -0.0385 | -4.42% | 0.8713 | 0.879 | 0.8105 | 326,355.00 |
