Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUST | 암호화폐 | 830,130,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.580 | -1.45% | 39.52 | 39.52 | 39.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.21 | 41.38 | 38.60 | 40.10 | 0.005607 - 97.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:01:27 | 0.101500 | 39.53 | UST |
ORDIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 36.47 | 44.00 | 33.58 | 2,130,919.73 | 3.05 | 8.36% |
| 1개월 | 49.09 | 51.12 | 31.08 | 1,926,783.70 | -9.57 | -19.49% |
| 3개월 | 66.13 | 97.00 | 31.08 | 2,927,990.13 | -26.61 | -40.24% |
| 6개월 | 23.24 | 97.00 | 18.40 | 4,090,349.36 | 16.28 | 70.05% |
| 1년 | 0.005675 | 97.00 | 0.005607 | 3,304,222.96 | 39.51 | 696,287.67% |
| 3년 | 0.010686 | 97.00 | 0.005607 | 3,172,832.23 | 39.51 | 369,729.68% |
| 5년 | 0.010686 | 97.00 | 0.005607 | 3,172,832.23 | 39.51 | 369,729.68% |
ORDIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 39.91 | -1.37 | -3.32% | 41.23 | 42.00 | 39.20 | 1,701,048.00 |
| 19 5월(5) 2024 | 41.28 | 0.050 | 0.12% | 41.29 | 42.76 | 39.61 | 1,782,679.00 |
| 18 5월(5) 2024 | 41.23 | 4.09 | 11.01% | 37.15 | 44.00 | 36.41 | 3,055,586.00 |
| 17 5월(5) 2024 | 37.14 | -1.91 | -4.89% | 38.97 | 39.52 | 36.49 | 1,665,265.00 |
| 16 5월(5) 2024 | 39.05 | 2.77 | 7.64% | 36.33 | 39.32 | 35.62 | 2,398,195.00 |
| 15 5월(5) 2024 | 36.28 | -0.590 | -1.60% | 36.85 | 38.99 | 35.26 | 2,358,865.00 |
| 14 5월(5) 2024 | 36.87 | 0.570 | 1.57% | 36.47 | 37.88 | 33.58 | 1,954,797.00 |
| 13 5월(5) 2024 | 36.30 | 0.140 | 0.39% | 36.18 | 37.18 | 35.85 | 588,128.00 |
| 12 5월(5) 2024 | 36.16 | 0.250 | 0.70% | 35.92 | 37.82 | 35.20 | 1,389,161.00 |
| 11 5월(5) 2024 | 35.91 | -3.21 | -8.21% | 39.09 | 39.80 | 35.12 | 1,526,534.00 |
| 10 5월(5) 2024 | 39.12 | 1.60 | 4.26% | 37.45 | 39.62 | 36.75 | 1,299,124.00 |
| 09 5월(5) 2024 | 37.52 | -0.180 | -0.48% | 37.68 | 39.39 | 36.61 | 1,587,869.00 |
| 08 5월(5) 2024 | 37.70 | -1.02 | -2.63% | 38.80 | 40.48 | 37.52 | 1,554,045.00 |
| 07 5월(5) 2024 | 38.72 | -1.36 | -3.39% | 39.87 | 42.32 | 38.10 | 1,530,971.00 |
| 06 5월(5) 2024 | 40.08 | -0.410 | -1.01% | 40.47 | 41.20 | 38.80 | 1,476,650.00 |
| 05 5월(5) 2024 | 40.49 | -0.820 | -1.98% | 41.26 | 41.90 | 39.61 | 1,737,675.00 |
| 04 5월(5) 2024 | 41.31 | 5.96 | 16.86% | 35.33 | 42.00 | 35.03 | 3,382,654.00 |
| 03 5월(5) 2024 | 35.35 | 0.700 | 2.02% | 34.54 | 36.47 | 32.86 | 2,253,605.00 |
| 02 5월(5) 2024 | 34.65 | 0.360 | 1.05% | 34.12 | 35.88 | 31.08 | 3,652,543.00 |
| 01 5월(5) 2024 | 34.29 | -8.17 | -19.24% | 42.39 | 43.23 | 33.01 | 3,967,186.00 |
| 30 4월(4) 2024 | 42.46 | 0.490 | 1.17% | 42.08 | 43.00 | 40.33 | 2,316,213.00 |
| 29 4월(4) 2024 | 41.97 | -0.780 | -1.82% | 42.64 | 44.41 | 41.65 | 1,077,203.00 |
| 28 4월(4) 2024 | 42.75 | 0.240 | 0.56% | 42.52 | 43.48 | 40.10 | 1,187,332.00 |
| 27 4월(4) 2024 | 42.51 | -0.710 | -1.64% | 43.18 | 43.56 | 41.00 | 1,341,647.00 |
| 26 4월(4) 2024 | 43.22 | -1.49 | -3.33% | 44.71 | 45.40 | 42.00 | 1,084,208.00 |
| 25 4월(4) 2024 | 44.71 | -3.23 | -6.74% | 47.93 | 49.30 | 44.06 | 2,141,610.00 |
| 24 4월(4) 2024 | 47.94 | -1.34 | -2.72% | 49.34 | 50.29 | 47.15 | 1,353,573.00 |
| 23 4월(4) 2024 | 49.28 | 0.370 | 0.76% | 49.09 | 51.12 | 48.13 | 2,585,565.00 |
| 22 4월(4) 2024 | 48.91 | -2.35 | -4.58% | 51.33 | 51.98 | 47.34 | 1,914,187.00 |
| 21 4월(4) 2024 | 51.26 | 5.65 | 12.39% | 45.59 | 51.98 | 44.31 | 3,074,353.00 |
