Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 362,345.53 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 41.38 | 최저 최고 |
|||||
| 일중 최저 | 38.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUST | 암호화폐 | 833,070,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.740 | -1.85% | 39.36 | 39.36 | 39.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.21 | 41.38 | 38.60 | 40.10 | 0.005607 - 97.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:56:48 | 9.74 | 39.70 | UST |
Ordinals News
| Date | Time | Source | Heading |
|---|---|---|---|
| 14/05/2024 | 00:43 | Cointelegraph | OKX surpasses 50% of Bitcoin Runes market share |
| 06/05/2024 | 22:35 | Cointelegraph | Runes and BRC-20s are just a stepping stone for Bitcoin DeFi |
| 06/05/2024 | 22:00 | Cointelegraph | First Bitcoin-backed synthetic dollar to launch with 25%.. |
| 06/05/2024 | 19:49 | Cointelegraph | Bitcoin Runes reclaims dominance over BTC transactions |
| 01/05/2024 | 04:30 | Cointelegraph | Bitcoin DeFi ecosystem thrives despite market correction |
| 22/04/2024 | 10:04 | Cointelegraph | Bitcoin fees crash after record daily average of $128 on.. |
| 21/04/2024 | 06:00 | NEWSBTC | Battle For The Halving Block: Bitcoin Users Spend Record.. |
Historical ORDIUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 36.47 | 44.00 | 33.58 | 2,130,919.73 | 2.89 | 7.92% |
| 1개월 | 49.09 | 51.12 | 31.08 | 1,926,783.70 | -9.73 | -19.82% |
| 3개월 | 66.13 | 97.00 | 31.08 | 2,927,990.13 | -26.77 | -40.48% |
| 6개월 | 23.24 | 97.00 | 18.40 | 4,090,349.36 | 16.12 | 69.36% |
| 1년 | 0.005675 | 97.00 | 0.005607 | 3,304,222.96 | 39.35 | 693,468.28% |
| 3년 | 0.010686 | 97.00 | 0.005607 | 3,172,832.23 | 39.35 | 368,232.40% |
| 5년 | 0.010686 | 97.00 | 0.005607 | 3,172,832.23 | 39.35 | 368,232.40% |
