거래량 | 3,639.36 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 32.76 | 최저 최고 |
|||||
일중 최저 | 30.75 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIEUR | 암호화폐 | 720,510,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.560457 | 1.74% | 32.76 | 32.73 | 32.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.29 | 32.76 | 30.75 | 32.20 | 2.69 - 88.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:05:42 | 2.85 | 32.74 | EUR |
Ordinals News
Date | Time | Source | Heading |
---|---|---|---|
01/05/2024 | 04:30 | Cointelegraph | Bitcoin DeFi ecosystem thrives despite market correction |
22/04/2024 | 10:04 | Cointelegraph | Bitcoin fees crash after record daily average of $128 on.. |
21/04/2024 | 06:00 | NEWSBTC | Battle For The Halving Block: Bitcoin Users Spend Record.. |
19/04/2024 | 20:30 | NEWSBTC | The Next Dogecoin? Top Trader Points To This Memecoin |
19/04/2024 | 09:35 | Cointelegraph | Bitcoin fees top Ethereum for 3 days in a row as halving.. |
19/04/2024 | 06:29 | Cointelegraph | The Runes protocol will ignite a new season for Bitcoin.. |
18/04/2024 | 20:30 | NEWSBTC | Crypto Trader Predicts Next 100x Opportunity After 170x And.. |
Historical ORDIEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 41.75 | 75.29 | 16.27 | 16,922.37 | -8.99 | -21.54% |
1개월 | 53.12 | 75.29 | 16.27 | 27,849.31 | -20.37 | -38.34% |
3개월 | 54.05 | 88.13 | 16.27 | 26,405.77 | -21.29 | -39.39% |
6개월 | 5.19 | 88.13 | 4.69 | 47,174.82 | 27.57 | 530.88% |
1년 | 7.65 | 88.13 | 2.69 | 26,856.11 | 25.10 | 327.99% |
3년 | 7.65 | 88.13 | 2.69 | 26,856.11 | 25.10 | 327.99% |
5년 | 7.65 | 88.13 | 2.69 | 26,856.11 | 25.10 | 327.99% |