거래량 | 2,015.02 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 27.66 | 최저 최고 |
|||||
일중 최저 | 26.24 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIGBP | 암호화폐 | 720,510,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.03 | -3.73% | 26.50 | 26.49 | 26.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.60 | 27.66 | 26.24 | 27.53 | 2.31 - 75.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:45:28 | 0.700000 | 26.50 | GBP |
Ordinals News
Date | Time | Source | Heading |
---|---|---|---|
01/05/2024 | 04:30 | Cointelegraph | Bitcoin DeFi ecosystem thrives despite market correction |
22/04/2024 | 10:04 | Cointelegraph | Bitcoin fees crash after record daily average of $128 on.. |
21/04/2024 | 06:00 | NEWSBTC | Battle For The Halving Block: Bitcoin Users Spend Record.. |
19/04/2024 | 20:30 | NEWSBTC | The Next Dogecoin? Top Trader Points To This Memecoin |
19/04/2024 | 09:35 | Cointelegraph | Bitcoin fees top Ethereum for 3 days in a row as halving.. |
19/04/2024 | 06:29 | Cointelegraph | The Runes protocol will ignite a new season for Bitcoin.. |
18/04/2024 | 20:30 | NEWSBTC | Crypto Trader Predicts Next 100x Opportunity After 170x And.. |
Historical ORDIGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 35.85 | 39.90 | 24.86 | 16,896.53 | -9.35 | -26.08% |
1개월 | 45.58 | 62.20 | 24.86 | 27,770.30 | -19.07 | -41.85% |
3개월 | 46.14 | 75.19 | 24.86 | 26,359.99 | -19.64 | -42.56% |
6개월 | 4.51 | 75.19 | 3.70 | 47,082.80 | 21.99 | 486.99% |
1년 | 6.56 | 75.19 | 2.31 | 26,800.18 | 19.94 | 303.74% |
3년 | 6.56 | 75.19 | 2.31 | 26,800.18 | 19.94 | 303.74% |
5년 | 6.56 | 75.19 | 2.31 | 26,800.18 | 19.94 | 303.74% |