Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | Binance | 21756 | /cdn/crypto/logos/exchanges/BINA.png | $ 190,232.62 | 1745714457 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 49.3138240689 | 최근에 |
| 8.71 | OKX | 20765.2131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 181,754.64 | 1745714458 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 47.0680302246 | 최근에 |
| 8.8 | Gate.io | 580.198 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,106.18 | 1745713372 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 1.31512144223 | 18 분s 전 |
| 8.72 | DigiFinex | 417.5159 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,668.85 | 1745714345 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.946373673403 | 최근에 |
| 8.74 | LBank | 215.734 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,893.76 | 1745714454 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 5 | https://www.lbank.info/exchange/ordi/usdt | 0.488999288549 | 최근에 |
| 10.71 | Crypto.com | 154.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,643.88 | 1741217705 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 6 | https://crypto.com/exchange/trade/ORDI_USDT | 0.349158919818 | 2 월s 전 |
| 9.2E-5 | Binance | 105.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009754 | 1745714453 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 7 | https://www.binance.com/en/trade/ORDI_BTC | 0.239315754054 | 최근에 |
| 8.79 | HTX | 97.2856 | /cdn/crypto/logos/exchanges/HUOB.png | $ 854.99 | 1745713396 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.220515028628 | 18 분s 전 |
| 10.76 | Crypto.com | 25.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278.29 | 1741216742 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.058661599876 | 2 월s 전 |
| 0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745712137 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 39 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ORDI에 대해
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 36.47 | 28.67 | 367.56 | 10.81 | 10.86 | 10.56 | 10 |
| 1745452200 | 7.8 | 0.52 | 7.14 | 7.29 | 7.96 | 7.24 | 1392 |
| 1745365800 | 7.28 | -29.19 | -80.04 | 6.7 | 7.33 | 6.52 | 1859 |
| 1745279400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 36.47 | 30.29 | 490.13 | 10.81 | 10.86 | 10.56 | 10 |
| 1744156200 | 6.18 | 0.32 | 5.46 | 6.44 | 6.66 | 6.14 | 1173 |
| 1744069800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743983400 | 5.86 | -1.08 | -15.56 | 7.08 | 7.1 | 5.86 | 2754 |
| 1743897000 | 6.94 | -29.53 | -80.97 | 7.21 | 7.23 | 6.9 | 582 |
| 1743810600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
| 1743378600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
| 1742169000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
| 1741564200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 36.47 | 25.4 | 229.45 | 10.81 | 10.86 | 10.56 | 10 |
| 1741305000 | 11.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 11.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 11.07 | 0.36 | 3.36 | 11.03 | 11.09 | 11.03 | 28 |
| 1741045800 | 10.71 | -0.91 | -7.83 | 12.74 | 12.74 | 10.71 | 76 |
| 1740959400 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 11.62 | -0.26 | -2.19 | 11.63 | 11.82 | 11.52 | 20 |
| 1740527400 | 11.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 11.88 | 0.46 | 4.03 | 12.33 | 12.46 | 11.88 | 43 |
| 1740354600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 11.42 | -0.27 | -2.31 | 11.74 | 11.74 | 10.95 | 1 |
| 1739836200 | 11.69 | 0.41 | 3.63 | 37.32 | 37.72 | 11.67 | 11 |
| 1739749800 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 11.28 | -0.73 | -6.08 | 12.14 | 12.35 | 11.28 | 1 |
| 1739231400 | 12.01 | 0.02 | 0.17 | 37.32 | 37.72 | 12.01 | 72 |
| 1739145000 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 11.99 | -0.25 | -2.04 | 13.51 | 13.51 | 11.99 | 1 |
| 1738626600 | 12.24 | -6.96 | -36.25 | 37.32 | 37.72 | 12.24 | 14 |
| 1738540200 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 19.2 | 1.31 | 7.32 | 18.65 | 19.2 | 18.65 | 3 |
| 1738194600 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 17.89 | -1.8 | -9.14 | 37.32 | 37.72 | 17.51 | 23 |
| 1737935400 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
