ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

ONEGBP Harmony

0.011661
-0.000029 (-0.24%)
05:00:04 - 실시간 데이터

기간:

그리기 모드:

거래량 2,979,693.52
매수가 0.011661
매도가 0.012168
뉴스 -
일중 최고 0.012236

최저
0.006929

52주 변동폭

최고
0.043249

일중 최저 0.01162
Name Symbol Market Market Cap ($) Algorithm
Harmony ONEGBP 암호화폐 181,462,951 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000029 -0.24% 0.011661 0.011661 0.012168
Open Price High Price Low Price Prev. Close 52 Week Range
0.01169 0.012236 0.01162 0.011689 0.006929 - 0.043249
Exchange Last Trade Size Trade Price Currency
KUCN 04:44:23 17.02 0.011659 GBP
Price x Volume Volume Base Symbol Related Pairs
35,489.21 2,979,693.52 ONE ONEEUR ONEUSD ONEBTC

Harmony News

뉴스 없음

Historical ONEGBP Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0135650.0406420.01115110,056,337.77-0.001904-14.03%
1개월0.0174040.0406420.0111517,064,558.08-0.005743-33.00%
3개월0.0236860.0424990.01115111,037,757.34-0.012025-50.77%
6개월0.0138510.0432490.01004815,314,742.44-0.00219-15.81%
1년0.0096950.0432490.00692913,706,471.740.00196520.27%
3년0.0362460.2769010.00692928,563,655.83-0.024585-67.83%
5년0.0588970.2769010.00692928,701,062.22-0.047236-80.20%

최근 히스토리

Delayed Upgrade Clock