ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MANTRA DAOOM
US$ 6.63
0.00604
(
0.09%
)
정보
순위 순위 23
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 6.63
교환
BINA
매도
US$ 6.64
마지막 거래 시간
07:48:08
볼륨(24시간)
$ 52,977,744
마지막 거래 규모
12.00
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 6.63
완전히 희석된 시가총액
US$ 5,893,136,892
창세기 날짜
17/12/2020
일 범위 6.51-6.72
52주 범위 0.221533-8.99
순환 공급량 968,590,264 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.63Binance1903017/cdn/crypto/logos/exchanges/BINA.png$ 12,600,395.351742111557OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT1https://www.binance.com/en/trade/OM_USDT50.7364807685최근에
6.64OKX1537378.44458/cdn/crypto/logos/exchanges/OKEX.png$ 10,189,605.121742111558OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT2https://www.okx.com/trade-spot/OM-USDT40.9881634729최근에
7.872E-5HitBTC254606.7/cdn/crypto/logos/exchanges/HITB.pngBTC 20.011742111537OM/BTChttps://hitbtc.com/OM-to-BTCBTC3https://hitbtc.com/OM-to-BTC6.78808856573최근에
6.63Kucoin30415.7382/cdn/crypto/logos/exchanges/KUCN.png$ 201,413.891742110819OM/USDThttps://trade.kucoin.com/OM-USDTUSDT4https://trade.kucoin.com/OM-USDT0.81091630618412 분s 전
6.62Gate.io15384.29/cdn/crypto/logos/exchanges/GATE.png$ 101,486.081742110451OM/USDThttps://gate.io/trade/OM_USDTUSDT5https://gate.io/trade/OM_USDT0.41016172410618 분s 전
7.876E-5Binance9536/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7471251742111557OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC6https://www.binance.com/en/trade/OM_BTC0.254240020246최근에
7.806E-5Kucoin448.1868/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0349121742110819OM/BTChttps://trade.kucoin.com/OM-BTCBTC7https://trade.kucoin.com/OM-BTC0.01194914231412 분s 전
0.0011409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328OM/ETHhttps://gate.io/trade/OM_ETHETH8https://gate.io/trade/OM_ETH08 시간s 전
6.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083320OM/USDhttps://hitbtc.com/OM-to-USDUSD9https://hitbtc.com/OM-to-USD08 시간s 전
0.00022144Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH10https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d08 시간s 전
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH11https://www.okx.com/trade-spot/OM-ETH08 시간s 전
6.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT12https://exchange.latoken.com/exchange/OM-USDT01 일 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OM/ETHhttps://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH13https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT14https://poloniex.com/exchange#USDT_OM0-
DatePrice변동변동 %저가고가평균 일일 거래량
16.528789520.100989491.546833294143.492744226.7172658164914.5716143CX
47.58046625-0.95068724-12.54127660023.492744228.9932917487616.8349084CX
123.675453532.9543254880.37988933573.20160198.9932917479957.8595992CX
261.072854715.5569243517.9568349940.992274238.99329174118057.975575CX
520.428492066.201286951447.234973270.221532628.99329174311252.239051CX
1560.071162446.558616579216.402037370.01682558.993291743215811.30654CX
2600.083694536.546084487821.400610050.00764838.993291743308795.64425CX

OM에 대해

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

OM 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826006.627544060.386.056.267444446.640014826.2466276119245
17419962006.24928189-0.05-0.816.289302526.365480816.1574343458445
17419098006.30018509-0.23-3.606.502951716.583130126.2746734119840
17418234006.535132660.233.676.314819376.655997636.2385628548069
17417370006.303833860.010.156.254352296.46789476.1635964578369
17416506006.294239110.111.763.516943296.59123.49274422130166
17415642006.18509625-0.34-5.196.528789526.717265815.99482722100264
17414778006.52399436-0.03-0.526.565762976.749084186.4379027420044
17413914006.55822976-0.27-3.883.516943296.749527573.49274422141045
17413050006.82326077-0.3-4.237.109341677.389348056.8232607761853
17412186007.12451572-0.06-0.797.170972777.40833376.8610243821569
17411322007.180998280.020.237.137095257.310107286.561721561848
17410458007.16468692-0.43-5.693.516943297.627075923.49274422132026
17409594007.59712711-0.02-0.247.63763598.18515697.3243995170441
17408730007.615429860.091.207.498901397.736910427.3582195545377
17407866007.525302240.141.947.35786727.775143517.07094733180332
17407002007.382265250.334.657.132878567.715776996.9977063111147
17406138007.05424156-0.67-8.727.769502157.809023857.02571626119718
17405274007.72790481-0.33-4.108.02039368.257661277.48449844136848
17404410008.05814523-0.41-4.893.516943298.512093913.49274422121739
17403546008.472416540.374.528.257958088.993291748.25795808184953
17402682008.106319380.516.717.519075558.127096497.4304610821128
17401818007.59665216-0.43-5.378.025817518.103489897.4046937281388
17400954008.027882030.425.507.59515738.267201557.30774967126001
17400090007.609373520.010.147.594291767.706326237.4578932749714
17399226007.598704780.344.677.21469987.647839267.13705404101691
17398362007.25944938-0.17-2.353.516943297.546176953.4927442260438
17397498007.43408062-0.12-1.597.580466257.705655477.29823857149559
17396634007.554280880.567.967.059023457.965724766.90163443435849
17395770006.997499761.3223.365.882847757.313626535.41629741246120
17394906005.67251339-0.12-2.025.79422575.931697885.34849135164209
17394042005.78958772-0.02-0.415.810106355.947451135.6003513886076
17393178005.81313914-0.25-4.116.093538756.143767535.8082592641610
17392314006.062201310.061.073.516943296.281140333.4927442274702
17391450005.997855930.132.175.796715356.191337025.7140798657188
17390586005.87051144-0.13-2.155.992592216.025091765.7978791958839
17389722005.999712410.183.095.863121676.4416555.66200447144238
17388858005.819883060.030.445.77311495.982346125.56070516125868
17387994005.79411192-0.04-0.605.799141856.005321495.6566163572933
17387130005.82916371-0.29-4.726.111141186.216202685.7308131657
17386266006.118064291.224.483.516943296.22668463.49274422238164
17385402004.91505522-0.3-5.805.23325435.309581634.8137195109941
17384538005.21790154-0.11-2.145.314759465.486642715.2004518258649
17383674005.332162-0.31-5.525.569087295.676333985.1650448289446
17382810005.64393221121.444.659892095.858220454.63168593189179
17381946004.647436610.194.304.496136334.722494184.4342590837428
17381082004.45598298-0.24-5.084.678642024.775213324.3732078261805
17380218004.6944602500.103.516943294.791761473.49274422124275
17379354004.689989270.6415.844.046796954.977804084.04679695357980
17378490004.048549420.5515.733.464371144.057625813.2016019126961
17377626003.49838981-0.17-4.583.664752853.73732383.4983898142124
17376762003.66643815-0.03-0.923.651381293.735311943.5341395450609
17375898003.7004028200.103.659776763.739200353.4294114442161
17375034003.696730560.082.123.618900523.7829113.4451404509
17374170003.620067840.010.353.516943293.887240943.4927442267233
17373306003.60737863-0.17-4.543.773147323.885483663.5229673354253
17372442003.77903174-0.04-1.163.85171113.867191633.6530967745392
17371578003.823235990.020.513.833383683.948623843.7747651331008
17370714003.80390169-0.08-2.073.905766943.983417593.7947232233332
17369850003.884499520.184.753.725387783.918915253.6817285950672
17368986003.70849398-0.11-2.773.840817313.840817313.64991026125120
17368122003.814126170.041.163.516943293.82546923.4927442239718
17367258003.77048777-0.09-2.313.887774753.972742623.7455042235164
17366394003.85953304-0.13-3.243.987161334.022576143.8559738825185
17365530003.988583470.133.293.516943294.14266983.4927442258069
17364666003.86164109-0.17-4.314.027510054.030058223.6822494653774
17363802004.035545670.184.713.825229324.036651993.776523541723
17362938003.85399977-0.23-5.644.102725554.102725553.7849463939900
17362074004.084393710.163.953.516943294.087780713.4927442259504
17361210003.92922021-0.04-0.993.919511264.016053453.8681988522287
17360346003.968663270.040.913.92462714.012322473.840680743794
17359482003.93287430.030.843.884726613.993971993.7648253332430
17358618003.9001730.113.003.516943293.916611773.4927442237118
17357754003.7867588-0.03-0.773.818445183.879107483.7480119219192
17356890003.816038710.3911.253.396678043.937553743.395383653456
17356026003.43010423-0.22-5.903.516943293.674051583.3823108453412
17355162003.64523591-0.03-0.723.673447673.83390343.6194299721078
17354298003.671520650.010.313.679350683.779783213.657356813191
17353434003.660199280.020.443.714444663.796437583.55014923250
17352570003.64428709-0.15-3.923.788744433.796749053.6012526212608
17351706003.79314119-0.01-0.253.808053863.930440853.710989223676
17350842003.802630040.051.303.820314543.825092713.6586987136414
17349978003.753672530.082.173.516943293.850225793.4624560539546
17349114003.674019460.020.583.675453533.805798513.5203974433146
17348250003.65287016-0.15-3.963.838557563.987955643.5965046973640
17347386003.80362142-0.21-5.323.968540254.069135083.42407212161128
17346522004.017171870.082.023.929886554.181708143.66350906148400
17345658003.93773713-0.07-1.674.005114474.131877193.9116697748130
17344794004.004447230.061.463.93937214.133206323.7980307353896
17343930003.94680140.12.513.516943294.104237073.4927442233927
17343066003.85028614-0.02-0.613.906374733.9326713.7518354559600
17342202003.87388721-0.02-0.483.888556664.054291873.8300553738824