Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Autonolas | OLASUSD | 암호화폐 | 140,347,424 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.079065 | -2.69% | 2.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.94 | 2.95 | 2.86 | 2.94 | 0.599305 - 8.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:15:47 | 0.334989 | 2.87 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.02 | 0.354332 | OLAS |
OLASUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.72 | 3.07 | 2.72 | 6.57 | 0.146429 | 5.39% |
1개월 | 3.14 | 3.94 | 2.46 | 8.44 | -0.280713 | -8.93% |
3개월 | 6.08 | 7.43 | 2.46 | 10.53 | -3.21 | -52.89% |
6개월 | 2.31 | 8.49 | 1.28 | 23.13 | 0.549021 | 23.72% |
1년 | 0.825739 | 8.49 | 0.599305 | 25.20 | 2.04 | 246.79% |
3년 | 0.825739 | 8.49 | 0.599305 | 25.20 | 2.04 | 246.79% |
5년 | 0.825739 | 8.49 | 0.599305 | 25.20 | 2.04 | 246.79% |
OLASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 2.94 | 0.090 | 3.06% | 2.86 | 2.95 | 2.80 | 2.00 |
18 5월(5) 2024 | 2.86 | 0.080 | 2.89% | 2.77 | 2.92 | 2.77 | 3.00 |
17 5월(5) 2024 | 2.78 | -0.290 | -9.35% | 3.06 | 3.07 | 2.77 | 14.00 |
16 5월(5) 2024 | 3.06 | 0.300 | 10.72% | 2.77 | 3.07 | 2.72 | 12.00 |
15 5월(5) 2024 | 2.77 | -0.060 | -2.02% | 2.82 | 2.95 | 2.74 | 7.00 |
14 5월(5) 2024 | 2.82 | 0.040 | 1.35% | 2.72 | 2.90 | 2.72 | 2.00 |
13 5월(5) 2024 | 2.78 | 0.070 | 2.61% | 2.72 | 2.86 | 2.72 | 2.00 |
12 5월(5) 2024 | 2.71 | -0.360 | -11.85% | 3.08 | 3.10 | 2.66 | 26.00 |
11 5월(5) 2024 | 3.08 | -0.180 | -5.50% | 3.25 | 3.27 | 2.99 | 10.00 |
10 5월(5) 2024 | 3.26 | -0.030 | -0.91% | 3.29 | 3.32 | 3.19 | 3.00 |
09 5월(5) 2024 | 3.29 | -0.190 | -5.53% | 3.47 | 3.50 | 3.26 | 3.00 |
08 5월(5) 2024 | 3.48 | -0.200 | -5.31% | 3.67 | 3.72 | 3.47 | 6.00 |
07 5월(5) 2024 | 3.68 | -0.030 | -0.80% | 2.93 | 3.94 | 2.85 | 1.00 |
06 5월(5) 2024 | 3.71 | 0.400 | 12.25% | 3.30 | 3.82 | 3.26 | 21.00 |
05 5월(5) 2024 | 3.30 | 0.210 | 6.69% | 3.09 | 3.33 | 3.09 | 4.00 |
04 5월(5) 2024 | 3.09 | 0.160 | 5.41% | 2.93 | 3.18 | 2.85 | 8.00 |
03 5월(5) 2024 | 2.93 | -0.120 | -3.89% | 3.05 | 3.05 | 2.82 | 7.00 |
02 5월(5) 2024 | 3.05 | 0.120 | 4.12% | 2.92 | 3.05 | 2.68 | 7.00 |
01 5월(5) 2024 | 2.93 | 0.170 | 6.20% | 2.76 | 2.93 | 2.49 | 12.00 |
30 4월(4) 2024 | 2.76 | 0.090 | 3.26% | 3.15 | 3.26 | 2.46 | 3.00 |
29 4월(4) 2024 | 2.67 | -0.080 | -2.84% | 2.75 | 2.91 | 2.66 | 4.00 |
28 4월(4) 2024 | 2.75 | -0.170 | -5.84% | 2.93 | 2.94 | 2.63 | 9.00 |
27 4월(4) 2024 | 2.92 | -0.080 | -2.77% | 3.00 | 3.06 | 2.87 | 5.00 |
26 4월(4) 2024 | 3.01 | 0.110 | 3.84% | 2.91 | 3.09 | 2.84 | 3.00 |
25 4월(4) 2024 | 2.90 | -0.580 | -16.73% | 3.48 | 3.51 | 2.79 | 21.00 |
24 4월(4) 2024 | 3.48 | 0.270 | 8.39% | 3.21 | 3.48 | 3.21 | 6.00 |
23 4월(4) 2024 | 3.21 | 0.370 | 13.06% | 3.15 | 3.26 | 2.90 | 6.00 |
22 4월(4) 2024 | 2.84 | -0.310 | -9.81% | 3.14 | 3.22 | 2.83 | 15.00 |
21 4월(4) 2024 | 3.15 | -0.020 | -0.58% | 3.15 | 3.26 | 2.99 | 7.00 |
20 4월(4) 2024 | 3.16 | -0.330 | -9.40% | 3.49 | 3.57 | 3.14 | 17.00 |