AutonolasOLAS

US$ 1.70

-0.033627

(

-1.94%

)

공식 링크

웹사이트

Discord

정보

순위 1305

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:53:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.61

완전히 희석된 시가총액

US$ 78,069,493

창세기 날짜

일 범위 1.67-1.74

52주 범위 1.03-8.49

순환 공급량 45,975,079 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00047529	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	OLAS/ETH	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	ETH	1	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.62216952	0.07591332	4.67974025304	1.54674099	1.78666739	0	CX
4	1.14444128	0.55364156	48.3765807539	1.13203146	1.78666739	0	CX
12	1.12005415	0.57802869	51.6072093479	1.07237306	1.78666739	0	CX
26	2.03775058	-0.33966774	-16.6687593336	1.02504368	2.29580112	0.64670617	CX
52	3.9339529	-2.23587006	-56.8352015602	1.02504368	8.49392269	10.16535028	CX
156	0.82573949	0.87234335	105.643893815	0.59930522	8.49392269	14.16064919	CX
260	0.82573949	0.87234335	105.643893815	0.59930522	8.49392269	14.16064919	CX

One single network for all the stuff that makes crypto work. Coordinated by the OLAS token and built on cutting edge, autonomous agent technology.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	1.72986548	-0.03	-1.97	1.76317856	1.78666739	1.69863893
1733097000	1.76458066	0	0.22	1.76582592	1.77969013	1.74099202
1733010600	1.76074032	0.05	3.05	1.70469412	1.77462829	1.69972259
1732924200	1.70867705	0.01	0.39	1.70219885	1.73403853	1.68260264
1732837800	1.70199923	-0.04	-2.31	1.7353028	1.73894352	1.68058741
1732751400	1.7422658	0.16	10.21	1.58457883	1.75075447	1.56918419
1732665000	1.58090484	-0.04	-2.59	1.62216952	1.64531139	1.54674099
1732578600	1.62288245	0.02	1.54	1.47987244	1.68187545	1.44279982
1732492200	1.59819589	-0.02	-1.12	1.62346231	1.64110982	1.56458813
1732405800	1.61634246	0.04	2.30	1.58307216	1.66326784	1.57935539
1732319400	1.57999704	-0.02	-1.46	1.59832422	1.62995002	1.55416502
1732233000	1.60337655	0.14	9.64	1.46169736	1.60876159	1.44356504
1732146600	1.46235801	-0.02	-1.18	1.47987244	1.50234416	1.44279982
1732060200	1.47974887	-0.05	-3.25	1.52853264	1.52853264	1.46171161
1731973800	1.52947846	0.07	4.76	1.46047586	1.52947846	1.43368376
1731887400	1.45999106	-0.03	-1.79	1.49080887	1.50155042	1.44945388
1731801000	1.48657403	0.02	1.04	1.46669265	1.52953074	1.4611983
1731714600	1.47122217	0.02	1.22	1.46047586	1.48810922	1.43338433
1731628200	1.45347009	-0.07	-4.28	1.51696883	1.54108504	1.44375991
1731541800	1.51850402	-0.03	-1.72	1.5424016	1.58606649	1.48347514
1731455400	1.54501569	-0.05	-3.38	1.59495441	1.63494531	1.52899842
1731369000	1.59906567	0.08	5.57	1.51293362	1.60829105	1.48276221
1731282600	1.51467793	0.02	1.56	1.48149318	1.5429054	1.47066608
1731196200	1.49135545	0.08	6.03	1.4075238	1.50056182	1.4072814
1731109800	1.40651143	0.03	2.01	1.39328887	1.41873114	1.37397783
1731023400	1.3787545	0.08	6.53	1.28918134	1.38754736	1.2855026
1730937000	1.29428121	0.14	12.19	1.15329593	1.30416248	1.15284441
1730850600	1.15367141	0.02	1.46	1.14444128	1.17780189	1.13203146
1730764200	1.13705527	-0.03	-2.64	1.21889071	1.25238915	1.12320532
1730677800	1.16790635	-0.01	-1.20	1.18540177	1.18553485	1.14589567
1730591400	1.18210801	-0.01	-0.95	1.19525453	1.19861483	1.17694161
1730505000	1.19350547	-0	-0.26	1.19843422	1.22874822	1.17544445
1730418600	1.19660911	-0.07	-5.35	1.26408128	1.26768398	1.19106723
1730332200	1.26430942	0.01	0.95	1.25216576	1.29169088	1.23848691
1730245800	1.25235112	0.03	2.72	1.21889071	1.27404336	1.21720818
1730159400	1.21924717	0.03	2.36	1.09090937	1.26639119	1.07606131
1730073000	1.19110525	0.01	1.07	1.1770842	1.1990426	1.17058223
1729986600	1.17850056	0.03	2.73	1.1582437	1.18865751	1.15434157
1729900200	1.1471742	-0.06	-4.66	1.20522612	1.21577756	1.13608568
1729813800	1.20320614	0	0.38	1.19743612	1.21543535	1.1924931
1729727400	1.19864335	-0.05	-3.86	1.24527881	1.24645277	1.16876662
1729641000	1.24674745	-0.02	-1.62	1.26900528	1.26900528	1.23899547
1729554600	1.26730375	-0.04	-2.71	1.30612543	1.31411981	1.26302138
1729468200	1.30267007	0.04	3.48	1.25983219	1.30865398	1.25309733
1729381800	1.25884358	0	0.23	1.25538822	1.26529802	1.25135301
1729295400	1.25594431	0.02	1.53	1.09090937	1.27157185	1.07606131
1729209000	1.23707055	-0	-0.29	1.09090937	1.26639119	1.07606131
1729122600	1.24061621	0.01	0.48	1.23870555	1.25664774	1.23222734
1729036200	1.23469885	-0.01	-1.16	1.24959919	1.27491314	1.21055887
1728949800	1.24921421	0.08	6.50	1.09090937	1.26639119	1.07606131
1728863400	1.17296819	-0	-0.35	1.17824866	1.17981711	1.15825796
1728777000	1.17709846	0.02	1.75	1.15920854	1.18246923	1.15763533
1728690600	1.15681783	0.02	2.15	1.13233564	1.17402333	1.13133753
1728604200	1.13251625	0.01	0.61	1.12703141	1.14655157	1.10764908
1728517800	1.12563405	-0.03	-2.98	1.15860492	1.17280659	1.11852372
1728431400	1.16018289	0.01	0.56	1.15454595	1.16929419	1.14365705
1728345000	1.15371419	-0.01	-0.50	1.09090937	1.26639119	1.07606131
1728258600	1.15954124	0.01	1.01	1.14565802	1.16650424	1.14442227
1728172200	1.14793466	0	0.03	1.15018754	1.15367141	1.13619975
1728085800	1.14759245	0.03	2.73	1.11782029	1.15958402	1.11235921
1727999400	1.11705507	-0.01	-0.46	1.09090937	1.26639119	1.07606131
1727913000	1.12224048	-0.04	-3.68	1.16459833	1.18735521	1.119807
1727826600	1.16516392	-0.07	-5.51	1.23714184	1.26259837	1.15320087
1727740200	1.23311138	-0.03	-2.23	1.26380086	1.26438071	1.22399532
1727653800	1.26121528	-0.01	-0.83	1.27190455	1.27528386	1.25302603
1727567400	1.27173345	-0.01	-0.81	1.28289801	1.28560241	1.26139589
1727481000	1.2821518	0.03	2.59	1.24956117	1.29636773	1.24359628
1727394600	1.24978931	0.03	2.11	1.22748395	1.26664785	1.21647148
1727308200	1.22400483	-0.04	-3.01	1.26003181	1.26647674	1.21637642
1727221800	1.26197574	0	0.24	1.25864871	1.26942354	1.233715
1727135400	1.25898142	0.03	2.58	1.09090937	1.28353965	1.07606131
1727049000	1.22729383	-0.02	-1.41	1.24329209	1.24602026	1.20170422
1726962600	1.24482728	0.03	2.54	1.21649049	1.24586817	1.20334397
1726876200	1.21404275	0.04	3.54	1.17174194	1.22209891	1.15987395
1726789800	1.17254993	0.05	4.77	1.13220256	1.18300631	1.12959322
1726703400	1.11920813	0.01	0.73	1.11216909	1.1216844	1.08346633
1726617000	1.1111187	0.02	1.59	1.09090937	1.13637086	1.07606131
1726530600	1.09376586	-0.01	-0.72	1.10319561	1.10906545	1.07237306
1726444200	1.10171271	-0.05	-4.10	1.14917042	1.15456496	1.09754442
1726357800	1.14886623	-0.01	-1.04	1.16061065	1.16061065	1.13733569
1726271400	1.1609481	0.04	3.34	1.12214067	1.17050618	1.11118524
1726185000	1.1234097	0.01	0.86	1.11223088	1.13433186	1.10160339
1726098600	1.11378983	-0.02	-1.89	1.13356665	1.13364744	1.08434086
1726012200	1.13522541	0.01	1.10	1.12005415	1.13965986	1.10368041
1725925800	1.12282509	0.03	2.65	1.27617741	1.28490373	1.08119444
1725839400	1.09384191	0.02	1.40	1.0785043	1.10648462	1.06639866
1725753000	1.07870392	0.02	2.12	1.05919327	1.0975159	1.0563843
1725666600	1.05632251	-0.07	-6.17	1.12657513	1.14348119	1.02504368
1725580200	1.12574337	-0.04	-3.12	1.16418958	1.17197008	1.11679841
1725493800	1.1620175	-0	-0.13	1.14999742	1.18253577	1.09954539
1725407400	1.1634814	-0.04	-3.51	1.20557783	1.21207505	1.15829123