CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 578

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00727

교환

GDAX

매도

US$ 0.00739

마지막 거래 시간

14:26:48

볼륨(24시간)

$ 11,879

마지막 거래 규모

13,507.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0104

완전히 희석된 시가총액

US$ 12,909,444

창세기 날짜

14/06/2019

일 범위 0.00727-0.00727

52주 범위 0.0064-0.070

순환 공급량 1,784,838,484 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732233729	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	1	https://pro.coinbase.com/trade/COVAL-USD	1 시간 전
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	2	https://pro.coinbase.com/trade/COVAL-USDT	1 시간 전
0.00204	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	3	https://gate.io/trade/COVAL_USDT	1 시간 전
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	1 시간 전
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	5783034	CX
12	0.00727	0	0	0.00727	0.00727	6984997.92941	CX
26	0.02374	-0.01647	-69.3765796125	0.0064	0.02515	23624134.0865	CX
52	0.00848	-0.00121	-14.2688679245	0.0064	0.07	41296682.4336	CX
156	0	0	0	0	0.18977	35219973.0655	CX
260	0	0	0	0	0.18977	21124302.2748	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

전체 스레드 읽기

답장

Orphan

2 년 전

전체 스레드 읽기

답장

This one is going to rocket !!!!!!!!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

cray cray time!!

👍️0

전체 스레드 읽기

답장

Bute

3 년 전

전체 스레드 읽기

답장

Get ready, buy all you can, this baby is going to the moon.

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in@ .1273

👍️0

전체 스레드 읽기

답장

georgie18

3 년 전

전체 스레드 읽기

답장

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

전체 스레드 읽기

답장

OffTheGrid

3 년 전

전체 스레드 읽기

답장

In @ .08.

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1732233000	0.00727	0.00727	0.00727	0.00727	0
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0
1731714600	0.00727	0.00727	0.00727	0.00727	0
1731628200	0.00727	0.00727	0.00727	0.00727	0
1731541800	0.00727	0.00727	0.00727	0.00727	0
1731455400	0.00727	0.00727	0.00727	0.00727	0
1731369000	0.00727	0.00727	0.00727	0.00727	0
1731282600	0.00727	0.00727	0.00727	0.00727	0
1731196200	0.00727	0.00727	0.00727	0.00727	0
1731109800	0.00727	0.00727	0.00727	0.00727	0
1731023400	0.00727	0.00727	0.00727	0.00727	0
1730937000	0.00727	0.00727	0.00727	0.00727	0
1730850600	0.00727	0.00727	0.00727	0.00727	0
1730764200	0.00727	0	0	0	53974984
1730677800	0.00727	0.00727	0.00727	0.00727	0
1730591400	0.00727	0.00727	0.00727	0.00727	0
1730505000	0.00727	0.00727	0.00727	0.00727	0
1730418600	0.00727	0.00727	0.00727	0.00727	0
1730332200	0.00727	0.00727	0.00727	0.00727	0
1730245800	0.00727	0.00727	0.00727	0.00727	0
1730159400	0.00727	0	0	0	53974984
1730073000	0.00727	0.00727	0.00727	0.00727	0
1729986600	0.00727	0.00727	0.00727	0.00727	0
1729900200	0.00727	0.00727	0.00727	0.00727	0
1729813800	0.00727	0.00727	0.00727	0.00727	0
1729727400	0.00727	0.00727	0.00727	0.00727	0
1729641000	0.00727	0.00727	0.00727	0.00727	0
1729554600	0.00727	0	0	0	0
1729468200	0.00727	0.00727	0.00727	0.00727	0
1729381800	0.00727	0.00727	0.00727	0.00727	0
1729295400	0.00727	0	0	0	53974984
1729209000	0.00727	0	0	0	53974984
1729122600	0.00727	0.00727	0.00727	0.00727	0
1729036200	0.00727	0.00727	0.00727	0.00727	0
1728949800	0.00727	0	0	0	53974984
1728863400	0.00727	0.00727	0.00727	0.00727	0
1728777000	0.00727	0.00727	0.00727	0.00727	0
1728690600	0.00727	0.00727	0.00727	0.00727	0
1728604200	0.00727	0.00727	0.00727	0.00727	0
1728517800	0.00727	0.00727	0.00727	0.00727	0
1728431400	0.00727	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0	0	53974984
1728258600	0.00727	0.00727	0.00727	0.00727	0
1728172200	0.00727	0.00727	0.00727	0.00727	0
1728085800	0.00727	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0	0	53974984
1727913000	0.00727	0.00727	0.00727	0.00727	0
1727826600	0.00727	0.00727	0.00727	0.00727	0
1727740200	0.00727	0.00727	0.00727	0.00727	0
1727653800	0.00727	0.00727	0.00727	0.00727	0
1727567400	0.00727	0.00727	0.00727	0.00727	0
1727481000	0.00727	0.00727	0.00727	0.00727	0
1727394600	0.00727	0.00727	0.00727	0.00727	0
1727308200	0.00727	0.00727	0.00727	0.00727	0
1727221800	0.00727	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0	0	53974984
1727049000	0.00727	0.00727	0.00727	0.00727	0
1726962600	0.00727	0.00727	0.00727	0.00727	0
1726876200	0.00727	0.00727	0.00727	0.00727	0
1726789800	0.00727	0.00727	0.00727	0.00727	0
1726703400	0.00727	0.00727	0.00727	0.00727	0
1726617000	0.00727	0.00727	0.00727	0.00727	0
1726530600	0.00727	0.00727	0.00727	0.00727	0
1726444200	0.00727	0.00727	0.00727	0.00727	0
1726357800	0.00727	0.00727	0.00727	0.00727	0
1726271400	0.00727	0.00727	0.00727	0.00727	0
1726185000	0.00727	0.00727	0.00727	0.00727	0
1726098600	0.00727	0.00727	0.00727	0.00727	0
1726012200	0.00727	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0	0	53974984
1725839400	0.00727	0.00727	0.00727	0.00727	0
1725753000	0.00727	0.00727	0.00727	0.00727	0
1725666600	0.00727	0.00727	0.00727	0.00727	0
1725580200	0.00727	0.00727	0.00727	0.00727	0
1725493800	0.00727	0.00727	0.00727	0.00727	0
1725407400	0.00727	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0	0	53974984
1725234600	0.00727	0.00727	0.00727	0.00727	0
1725148200	0.00727	0.00727	0.00727	0.00727	0
1725061800	0.00727	0.00727	0.00727	0.00727	0
1724975400	0.00727	0.00727	0.00727	0.00727	0
1724889000	0.00727	0.00727	0.00727	0.00727	0
1724802600	0.00727	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0	0	0
1724629800	0.00727	0.00727	0.00727	0.00727	0
1724543400	0.00727	0.00727	0.00727	0.00727	0
1724457000	0.00727	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0	0	53974984