CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 531

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00727

교환

GDAX

매도

US$ 0.00739

마지막 거래 시간

14:26:48

볼륨(24시간)

$ 2,695

마지막 거래 규모

13,507.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0104

완전히 희석된 시가총액

US$ 12,909,444

창세기 날짜

14/06/2019

일 범위 0.00727-0.00727

52주 범위 0.00618-0.070

순환 공급량 1,784,838,484 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0031	Gate.io	156244.7	/cdn/crypto/logos/exchanges/GATE.png	$ 481.22	1727326249	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	6 분s 전
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727308927	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	5 시간s 전
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727308927	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	5 시간s 전
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	5 시간s 전
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	53974984	CX
4	0	0	0	0	0	53974984	CX
12	0.00785	-0.00058	-7.38853503185	0.0064	0.01075	45841180.24	CX
26	0.02759	-0.02032	-73.6498731424	0.0064	0.043	56088208.456	CX
52	0.00722	5.0E-5	0.692520775623	0.00618	0.07	51408592.945	CX
156	0.13875	-0.13148	-94.7603603604	0.00618	0.18977	40115361.7801	CX
260	0.13875	-0.13148	-94.7603603604	0.00618	0.18977	40115361.7801	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

전체 스레드 읽기

답장

Orphan

2 년 전

전체 스레드 읽기

답장

This one is going to rocket !!!!!!!!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

cray cray time!!

👍️0

전체 스레드 읽기

답장

Bute

3 년 전

전체 스레드 읽기

답장

Get ready, buy all you can, this baby is going to the moon.

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in@ .1273

👍️0

전체 스레드 읽기

답장

georgie18

3 년 전

전체 스레드 읽기

답장

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

전체 스레드 읽기

답장

OffTheGrid

3 년 전

전체 스레드 읽기

답장

In @ .08.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727221800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0.00	0	0	0	53974984
1727049000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726962600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726876200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726789800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726703400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726617000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726530600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726444200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726357800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726271400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726185000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726098600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726012200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0.00	0	0	0	53974984
1725839400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725753000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725666600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725580200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725493800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725407400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0.00	0	0	0	53974984
1725234600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725148200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725061800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724975400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724889000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724802600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0.00	0	0	0	0
1724629800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724543400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724457000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0.00	0	0	0	53974984
1724284200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724197800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724111400	0.00727	0	0.00	0	0	0	53974984
1724025000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723938600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723852200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723765800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723679400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723593000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723506600	0.00727	0	0.00	0	0	0	53974984
1723420200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723333800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723247400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723161000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723074600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722988200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722901800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722815400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722729000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722642600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722556200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722469800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722383400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722297000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722210600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722124200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722037800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721951400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721865000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721778600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721692200	0.00727	0	0.00	0	0	0	53974984
1721605800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721519400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721433000	0.00727	-0.00017	-2.28	0.00748	0.00756	0.007	26121259
1721346600	0.00744	0.00015	2.06	0.00725	0.00767	0.00715	25272388
1721260200	0.00729	-0.00074	-9.22	0.00809	0.00846	0.00717	50112908
1721173800	0.00803	0.00012	1.52	0.00795	0.00839	0.00748	43743333
1721087400	0.00791	0.00042	5.61	0.00748	0.008	0.00738	69575573
1721001000	0.00749	0.00029	4.03	0.00715	0.00763	0.0071	27574121
1720914600	0.0072	2.0E-5	0.28	0.00716	0.00733	0.00704	12498971
1720828200	0.00718	0.00021	3.01	0.00705	0.00721	0.00694	23407471
1720741800	0.00697	-0.00026	-3.60	0.00721	0.00733	0.00691	36270552
1720655400	0.00723	1.0E-5	0.14	0.00723	0.00762	0.00706	35113033
1720569000	0.00722	7.0E-5	0.98	0.00718	0.00754	0.00708	25424005
1720482600	0.00715	9.0E-5	1.27	0.00704	0.0075	0.00687	73445137
1720396200	0.00706	-0.0005	-6.61	0.00754	0.00775	0.00706	26581374
1720309800	0.00756	0.00055	7.85	0.00701	0.00779	0.007	33270055
1720223400	0.00701	-0.00026	-3.58	0.00729	0.00744	0.0064	71446528
1720137000	0.00727	-0.00052	-6.68	0.00785	0.00844	0.00726	80397942
1720050600	0.00779	-0.00018	-2.26	0.00802	0.00804	0.00741	55961964
1719964200	0.00797	-8.0E-5	-0.99	0.00805	0.00839	0.00781	33497752
1719877800	0.00805	-0.00063	-7.26	0.00914	0.01075	0.008	79410417
1719791400	0.00868	0.00019	2.24	0.0085	0.0087	0.00834	13019621
1719705000	0.00849	-0.00036	-4.07	0.00879	0.00922	0.00824	30756974
1719618600	0.00885	-0.00064	-6.74	0.0094	0.00944	0.00872	35481105
1719532200	0.00949	-0.00053	-5.29	0.00991	0.01028	0.00923	56712619
1719445800	0.01002	0.00089	9.75	0.00914	0.011	0.00866	105482980