OKExChainOKT

US$ 12.14

-0.37355

(

-2.99%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1098

코인

채굴 불가

지갑

매수

US$ 0.104629

교환

OKEX

매도

US$ 47.56

마지막 거래 시간

07:11:36

볼륨(24시간)

$ 1,050,042

마지막 거래 규모

0.4028

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.55

완전히 희석된 시가총액

US$ 876,387,898

창세기 날짜

14/01/2021

일 범위 12.11-12.63

52주 범위 6.34-38.77

순환 공급량 0 / 72,208,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.74	OKX	63298.442593	/cdn/crypto/logos/exchanges/OKEX.png	$ 597,433.46	1732558025	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	99.2166317197	최근에
9.6	Gate.io	499.775	/cdn/crypto/logos/exchanges/GATE.png	$ 4,720.88	1732556565	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	0.783368280268	24 분s 전
0.00286	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732556566	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	3	https://gate.io/trade/OKT_ETH	0	24 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OKT/USDT	https://hitbtc.com/OKT-to-USDT	USDT	4	https://hitbtc.com/OKT-to-USDT	0	-
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732557724	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	5 분s 전
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	6	https://www.okx.com/trade-spot/OKT-BTC	0	18 시간s 전
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	7	https://www.okx.com/trade-spot/OKT-ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.28990126	0.84709046	7.50308120941	11.11384643	12.72881456	5.14895714	CX
4	8.59079249	3.54619923	41.2790698196	8.43434341	12.72881456	3.86171786	CX
12	7.87753656	4.25945516	54.0709030997	6.70425456	12.72881456	4.66434941	CX
26	13.9117321	-1.77474038	-12.7571489103	6.33814847	15.7547936	108.11182108	CX
52	14.22454144	-2.08754972	-14.6756908039	6.33814847	38.76904412	1347.60831192	CX
156	51.0046184	-38.86762668	-76.2041318988	6.33814847	53.763255	1791.112505	CX
260	0	0	0	0	61.3806834	1400.32911941	CX

OKT is the native token of the high-performance trading chain OKExChain.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	12.46769647	-0	-0.03	12.4841071	12.58773489	12.22309365	0
1732405800	12.47189961	-0.16	-1.29	12.61774896	12.6299169	12.41171197	0
1732319400	12.63487033	0.06	0.47	12.57032132	12.72881456	12.40706095	0
1732233000	12.5752722	0.56	4.64	12.03359616	12.63048727	12.01407464	0
1732146600	12.01791923	0.24	2.06	11.78272053	12.11442821	11.69450427	0
1732060200	11.77483102	0.22	1.94	11.55363259	12.00055287	11.53893307	0
1731973800	11.55080115	0.09	0.78	11.28990126	11.82063176	11.11384643	36
1731887400	11.46105879	-0.08	-0.69	11.55826064	11.66100289	11.32742586	0
1731801000	11.5407922	-0.09	-0.75	11.60957116	11.70575476	11.50909254	0
1731714600	11.62783072	0.49	4.37	11.18621477	11.72362386	11.12239946	0
1731628200	11.14082873	-0.4	-3.47	11.53885651	11.7112237	11.06426873	0
1731541800	11.54095936	0.32	2.81	11.25252339	11.92389844	11.01463871	0
1731455400	11.22548367	-0.09	-0.84	11.28990126	11.48138802	10.88245787	0
1731369000	11.3202356	1.06	10.37	10.26999701	11.43412626	10.24618812	0
1731282600	10.25656328	0.46	4.65	9.79679624	10.39302	9.77143191	0
1731196200	9.80109508	0.04	0.36	9.7662807	9.81763204	9.66968112	0
1731109800	9.76583792	0.06	0.60	9.69122127	9.86202025	9.6570921	0
1731023400	9.70716489	0.05	0.55	9.65210166	9.81840912	9.50708937	0
1730937000	9.6540884	0.79	8.89	8.87217474	9.75787568	8.86770618	0
1730850600	8.86587385	0.23	2.69	8.65368398	8.98773568	8.61207362	0
1730764200	8.63330498	-0.15	-1.75	8.84385392	8.84385392	8.5263647	36
1730677800	8.78715103	-0.05	-0.52	8.84385392	8.84385392	8.6111498	0
1730591400	8.83350428	-0.03	-0.33	8.87547064	8.91395736	8.81690862	0
1730505000	8.86250393	-0.11	-1.23	8.95851272	9.12821817	8.78287898	0
1730418600	8.97269419	-0.27	-2.87	9.22692953	9.27019104	8.88768579	0
1730332200	9.2382821	-0.03	-0.31	9.2783702	9.30300848	9.11628757	0
1730245800	9.26655061	0.35	3.92	8.90050449	9.38546743	8.89657441	0
1730159400	8.9167939	0.25	2.84	8.59079249	8.95684244	8.43434341	36
1730073000	8.6702605	0.12	1.36	8.5492	8.70494983	8.53074648	0
1729986600	8.55430655	0.09	1.11	8.50209008	8.58749658	8.46803746	0
1729900200	8.46075533	-0.23	-2.62	8.70418934	8.7697298	8.36354965	0
1729813800	8.68807856	0.18	2.13	8.50357024	8.7716119	8.48788692	0
1729727400	8.50718004	-0.09	-1.00	8.59079249	8.59143049	8.32088404	0
1729641000	8.59305356	-0.02	-0.21	8.59242322	8.64314167	8.49533748	0
1729554600	8.61145093	-0.19	-2.20	8.80109133	8.85819998	8.52852752	0
1729468200	8.80475983	0.08	0.96	8.72518592	8.84308576	8.68785016	0
1729381800	8.72068291	-0.01	-0.12	8.73588007	8.75552409	8.68158755	0
1729295400	8.73159526	0.14	1.66	7.75172679	8.80243751	7.71516812	36
1729209000	8.58912986	-0.04	-0.50	7.75172679	8.60588757	7.71516812	36
1729122600	8.63223825	0.11	1.30	8.5405232	8.72269516	8.52228916	0
1729036200	8.52130026	0.09	1.01	8.42886171	8.65075811	8.27648307	0
1728949800	8.43614767	0.43	5.33	7.75172679	8.48260811	7.71516812	36
1728863400	8.00902836	-0.05	-0.61	8.07181139	8.07283602	7.9161126	0
1728777000	8.0583228	0.09	1.12	7.97922866	8.09701367	7.9714374	0
1728690600	7.96870549	0.29	3.75	7.68840019	8.09117342	7.66741764	0
1728604200	7.68079523	-0.05	-0.70	7.72826498	7.8121237	7.5144278	0
1728517800	7.73486318	-0.2	-2.54	7.93020346	7.97534834	7.69770861	0
1728431400	7.93623512	-0.03	-0.37	7.94918014	8.06240089	7.89436956	0
1728345000	7.96579366	-0.05	-0.67	7.75172679	8.22029951	7.71516812	36
1728258600	8.0195694	0.1	1.28	7.9135389	8.02704931	7.89019066	0
1728172200	7.91848596	0	0.06	7.93400084	7.95809555	7.87452903	0
1728085800	7.9141131	0.16	2.07	7.75172679	7.96963824	7.71516812	0
1727999400	7.75362548	0.01	0.11	7.72582144	7.83950028	7.65825214	36
1727913000	7.74510308	-0.03	-0.32	7.76221806	7.94754686	7.65326298	0
1727826600	7.77014458	-0.3	-3.70	8.08098073	8.17694869	7.68497158	0
1727740200	8.06839682	-0.31	-3.76	8.36243188	8.3666044	8.0310904	0
1727653800	8.38337997	-0.02	-0.19	8.40616422	8.42175056	8.35169434	0
1727567400	8.39945629	0.01	0.12	8.39978805	8.44746579	8.35191891	0
1727481000	8.38935292	0.07	0.90	8.30846984	8.4850912	8.27439808	0
1727394600	8.3143943	0.28	3.45	8.06348677	8.38897523	7.99679025	0
1727308200	8.03692172	-0.17	-2.12	8.20067974	8.24512154	8.03365134	0
1727221800	8.21117866	0.12	1.54	8.08057496	8.2505522	8.00484691	0
1727135400	8.08661682	-0.02	-0.21	7.87753656	8.14954659	7.63670688	36
1727049000	8.10377392	-0	-0.01	8.08682353	8.15735954	7.96235739	0
1726962600	8.1043226	0.05	0.67	8.06478318	8.1043226	8.01012828	0
1726876200	8.05062341	0.01	0.12	8.02912281	8.17944837	7.96525008	0
1726789800	8.04077652	0.23	2.90	7.88312289	8.14812002	7.87251168	0
1726703400	7.81432735	0.12	1.61	7.69426213	7.83170137	7.56022599	0
1726617000	7.69045327	0.25	3.33	7.43198544	7.82643021	7.35419027	0
1726530600	7.44291693	-0.1	-1.37	7.55081421	7.55439722	7.34394271	0
1726444200	7.54644774	-0.11	-1.46	7.65719944	7.70565681	7.4968241	0
1726357800	7.65831594	-0.07	-0.94	7.72515154	7.73869756	7.59303578	0
1726271400	7.73089992	0.31	4.14	7.42285566	7.7404176	7.35751552	0
1726185000	7.42353576	0.1	1.41	7.32340294	7.4718145	7.3206353	0
1726098600	7.32033033	-0.03	-0.42	7.35389679	7.40073364	7.08912934	0
1726012200	7.35090712	0.06	0.85	7.2677234	7.40516136	7.2003187	0
1725925800	7.28883865	0.27	3.92	7.87753656	7.87753656	6.9842919	36
1725839400	7.01389255	0.11	1.61	6.91272872	7.05831394	6.84408885	0
1725753000	6.90285758	0.03	0.41	6.88861615	6.99545563	6.85766804	0
1725666600	6.87483152	-0.29	-4.05	7.16732262	7.26479243	6.70425456	0
1725580200	7.16499647	-0.22	-3.00	7.401475	7.43092508	7.116964	0
1725493800	7.38661088	0.03	0.40	7.32662612	7.4650568	7.12221857	0
1725407400	7.35720418	-0.19	-2.54	7.54539249	7.62874846	7.34613871	0
1725321000	7.5493264	0.24	3.33	7.87753656	7.87753656	7.32400649	36
1725234600	7.30627774	-0.22	-2.88	7.52295275	7.53335215	7.3045041	0
1725148200	7.52259547	-0.02	-0.24	7.54198302	7.5727831	7.49853266	0
1725061800	7.5408091	-0.04	-0.47	7.5663393	7.64081049	7.38951633	0
1724975400	7.57625638	0.02	0.32	7.53189751	7.80574625	7.5128749	0
1724889000	7.55199324	-0.06	-0.80	7.5917636	7.68159018	7.39103604	0
1724802600	7.61263003	-0.41	-5.16	8.0228602	8.06373559	7.40405252	0
1724716200	8.02671117	-0.17	-2.13	8.21218543	8.22350738	8.02671117	0
1724629800	8.20163546	0.03	0.42	8.19162141	8.29400127	8.14626344	0
1724543400	8.16700992	-0	-0.03	8.17995622	8.23028166	8.12387474	0