OpenANXOAX

US$ 0.078853

-0.004547

(

-5.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 690

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.077903

교환

BINA

매도

US$ 0.079803

마지막 거래 시간

19:17:53

볼륨(24시간)

$ 2,262,703

마지막 거래 규모

1,237.00

볼륨/시가총액(24시간)

0.51%

거래 가격

US$ 0.078853

완전히 희석된 시가총액

US$ 7,885,317

창세기 날짜

01/06/2017

일 범위 0.07674-0.088478

52주 범위 0.073151-0.482609

순환 공급량 55,794,024 / 100,000,000

55.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0788	Binance	20624181	/cdn/crypto/logos/exchanges/BINA.png	$ 1,712,558.16	1733253587	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	1	https://www.binance.com/en/trade/OAX_USDT	90.4832468975	최근에
8.2E-7	Binance	1133143	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.989928	1733253576	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	2	https://www.binance.com/en/trade/OAX_BTC	4.97137112204	최근에
0.0793	Gate.io	1033486.88	/cdn/crypto/logos/exchanges/GATE.png	$ 87,110.42	1733252923	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	3	https://gate.io/trade/OAX_USDT	4.53415573342	11 분s 전
8.7E-7	Gate.io	2394.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002186	1733252924	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0.0105058621407	11 분s 전
7.5E-7	HitBTC	164.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000123	1733251991	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	5	https://hitbtc.com/OAX-to-BTC	0.000720384927797	27 분s 전
2.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733252923	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	6	https://gate.io/trade/OAX_ETH	0	11 분s 전
5.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733247610	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	7	https://hitbtc.com/OAX-to-ETH	0	2 시간s 전
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	19 시간s 전
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	19 시간s 전
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	19 시간s 전
0.203759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	11	https://hitbtc.com/OAX-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.16941571	-0.09056254	-53.4558099718	0.07315107	0.17872916	6909532.46286	CX
4	0.14038499	-0.06153182	-43.8307685173	0.07315107	0.2030811	2622220.29143	CX
12	0.14125355	-0.06240038	-44.1761499092	0.07315107	0.3446015	1431405.52282	CX
26	0.22211343	-0.14326026	-64.4986933028	0.07315107	0.35475	8314178.93768	CX
52	0.17477603	-0.09592286	-54.8833040778	0.07315107	0.48260855	4676581.61075	CX
156	0.2687844	-0.18993123	-70.6630407122	0.01976545	0.59741471	5501107.67399	CX
260	0.06333993	0.01551324	24.4920384345	0.01099269	0.61934866	5141379.69135	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Cheetah SPEED

4 년 전

전체 스레드 읽기

답장

Dollars

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.08132015	-0.018959	-18.91	0.10017841	0.10034291	0.08124107	2177398
1733097000	0.10027888	0.00090941	0.92	0.09646983	0.10460633	0.09004501	2736027
1733010600	0.09936947	-0.000946	-0.94	0.10138448	0.11213042	0.09169981	5163911
1732924200	0.10031525	0.01996649	24.85	0.0803522	0.17872916	0.07931672	22370655
1732837800	0.08034876	-0.007037	-8.05	0.08937338	0.08937338	0.07315107	2102811
1732751400	0.08738604	-0.013759	-13.60	0.10279587	0.10319842	0.08346223	4164360
1732665000	0.1011453	-0.067842	-40.15	0.16941571	0.17389144	0.10013483	9651560
1732578600	0.168987	0.00092715	0.55	0.17223976	0.17639246	0.16401735	1182823
1732492200	0.16805985	0.00580787	3.58	0.16241079	0.17153815	0.15886174	1201882
1732405800	0.16225198	0.00283082	1.78	0.15920513	0.16819205	0.1581715	468515
1732319400	0.15942116	-0.001099	-0.68	0.16057698	0.16354022	0.15504287	285163
1732233000	0.16051966	0.00229001	1.45	0.15654991	0.16572631	0.15302424	707356
1732146600	0.15822965	-0.002336	-1.45	0.16067346	0.16698145	0.15281096	899727
1732060200	0.16056587	-0.000566	-0.35	0.16117136	0.16338087	0.15562508	176258
1731973800	0.16113186	0.00215009	1.35	0.17223976	0.17639246	0.15840469	638764
1731887400	0.15898177	-0.006533	-3.95	0.16576502	0.17147238	0.15731098	461751
1731801000	0.16551449	-0.00216	-1.29	0.16741074	0.17000848	0.16425	310659
1731714600	0.16767404	-0.012186	-6.78	0.17270253	0.176623	0.15988318	1798459
1731628200	0.17985977	0.0288143	19.08	0.15101794	0.2030811	0.14764835	5752471
1731541800	0.15104547	-0.009067	-5.66	0.15873465	0.16201712	0.14773337	817191
1731455400	0.16011269	-0.020869	-11.53	0.18138164	0.18168119	0.15262736	823827
1731369000	0.18098182	0.00735975	4.24	0.17223976	0.18460888	0.1703761	988320
1731282600	0.17362207	0.00079712	0.46	0.17428469	0.18296408	0.16887699	952691
1731196200	0.17282495	0.00138705	0.81	0.17374182	0.17392964	0.16471154	712283
1731109800	0.1714379	0.01091974	6.80	0.16025452	0.19126202	0.1591569	2677757
1731023400	0.16051816	-0.002905	-1.78	0.1633898	0.16651084	0.15688152	250199
1730937000	0.16342344	-0.002638	-1.59	0.16617944	0.1666541	0.15568992	940678
1730850600	0.16606143	0.02533044	18.00	0.14038499	0.18218193	0.14032109	3008656
1730764200	0.14073099	-0.007328	-4.95	0.17371482	0.3446015	0.14032418	1738483
1730677800	0.14805936	0.00752634	5.36	0.14069767	0.15713048	0.13768233	1944611
1730591400	0.14053302	-0.006712	-4.56	0.14746079	0.15041963	0.13842942	670447
1730505000	0.14724536	-0.008159	-5.25	0.15515919	0.15684585	0.14138744	1400343
1730418600	0.15540481	-0.005324	-3.31	0.16053121	0.2108052	0.15431865	4350347
1730332200	0.16072873	0.00241306	1.52	0.15779046	0.16952518	0.15417833	1177030
1730245800	0.15831567	0.01505997	10.51	0.14159893	0.16567192	0.13847291	2036536
1730159400	0.1432557	0.00056333	0.39	0.17371482	0.17533506	0.1389884	2206683
1730073000	0.14269237	0.01062354	8.04	0.13199	0.14958802	0.13058949	1310066
1729986600	0.13206883	0.00144432	1.11	0.12926375	0.13471468	0.12896988	158148
1729900200	0.13062451	-0.009638	-6.87	0.14052217	0.1409991	0.12744626	115788
1729813800	0.14026208	0.00358717	2.62	0.13661692	0.1417917	0.13571728	61751
1729727400	0.13667491	-0.00542	-3.81	0.14273103	0.14341494	0.13331208	291213
1729641000	0.14209516	-0.000979	-0.68	0.14343151	0.14452025	0.1411451	66558
1729554600	0.14307426	-0.004592	-3.11	0.1476045	0.14929215	0.14208909	53129
1729468200	0.14766603	0.00277695	1.92	0.14633148	0.14914501	0.14366272	148210
1729381800	0.14488908	0.00118728	0.83	0.14377232	0.14603233	0.14287879	133435
1729295400	0.1437018	0.00167152	1.18	0.17371482	0.33836055	0.14134045	629941
1729209000	0.14203028	-0.010184	-6.69	0.17371482	0.17533506	0.14130465	284492
1729122600	0.15221423	0.00473943	3.21	0.1472504	0.15372506	0.14157452	1027865
1729036200	0.1474748	-0.01186	-7.44	0.15919715	0.15924075	0.14469309	540777
1728949800	0.15933476	-9.3E-5	-0.06	0.17371482	0.18226804	0.14722212	4044640
1728863400	0.15942736	0.02427994	17.97	0.13474105	0.18931491	0.13474105	5879223
1728777000	0.13514742	-0.000371	-0.27	0.13507158	0.13739637	0.13281918	231797
1728690600	0.13551795	8.1E-5	0.06	0.13557132	0.13697001	0.13073082	397583
1728604200	0.13543722	-0.021564	-13.73	0.15444416	0.15444416	0.12958836	2604357
1728517800	0.15700074	0.02638872	20.20	0.13113424	0.2018106	0.12599005	6684242
1728431400	0.13061202	-0.000486	-0.37	0.13082506	0.1325887	0.12898595	107517
1728345000	0.13109848	-0.000257	-0.20	0.17371482	0.17533506	0.12421945	202165
1728258600	0.13135501	0.00413796	3.25	0.12713757	0.13159559	0.12457901	411857
1728172200	0.12721705	0.00317139	2.56	0.12497916	0.12835155	0.12280809	60837
1728085800	0.12404566	0.00373079	3.10	0.12089291	0.1257636	0.12046354	151224
1727999400	0.12031487	-0.004724	-3.78	0.17371482	0.17533506	0.11941306	106801
1727913000	0.12503849	0.00020467	0.16	0.12470648	0.13120618	0.12009656	430133
1727826600	0.12483382	-0.011115	-8.18	0.13679403	0.141378	0.12431064	348633
1727740200	0.13594869	-0.008592	-5.94	0.14352449	0.14415434	0.13532009	125575
1727653800	0.14454103	0.00103935	0.72	0.1422987	0.14737616	0.14080685	565283
1727567400	0.14350168	-0.005087	-3.42	0.14877367	0.1516042	0.14238092	126036
1727481000	0.14858885	0.00197924	1.35	0.14585401	0.15069301	0.14570292	111359
1727394600	0.14660961	0.00179097	1.24	0.14471304	0.1483212	0.14226264	78375
1727308200	0.14481864	-0.003188	-2.15	0.14781789	0.14929606	0.14409978	58419
1727221800	0.14800713	0.00414648	2.88	0.14375317	0.15119058	0.14240597	304928
1727135400	0.14386065	0.00160005	1.12	0.17371482	0.17533506	0.1419845	35387
1727049000	0.1422606	-0.003185	-2.19	0.14639939	0.14652212	0.13915405	383563
1726962600	0.14544591	0.0003328	0.23	0.14600038	0.14800343	0.14369494	39038
1726876200	0.14511311	0.00206795	1.45	0.14283784	0.14765985	0.14163743	113627
1726789800	0.14304516	0.00831538	6.17	0.13653371	0.14392814	0.13573296	89888
1726703400	0.13472978	0.00213576	1.61	0.13265969	0.1356431	0.12697948	109543
1726617000	0.13259402	0.00426787	3.33	0.12755523	0.13714547	0.12737273	630435
1726530600	0.12832615	-0.003559	-2.70	0.13255347	0.13272439	0.12691229	190876
1726444200	0.13188541	-0.006757	-4.87	0.13862171	0.14093457	0.13101816	254296
1726357800	0.13864192	-0.001314	-0.94	0.13985188	0.14131007	0.13763197	175647
1726271400	0.13995594	0.00207366	1.50	0.13786965	0.14315361	0.1361672	347266
1726185000	0.13788228	0.0019169	1.41	0.13659638	0.13895299	0.1343847	164174
1726098600	0.13596538	-0.004024	-2.87	0.14004678	0.14030807	0.13278228	382993
1726012200	0.13998984	-0.002245	-1.58	0.14125355	0.14815312	0.13863535	1820264
1725925800	0.14223517	0.00646468	4.76	0.17371482	0.27385	0.13774812	3031019
1725839400	0.13577049	0.0032313	2.44	0.13381222	0.13607721	0.13039963	223936
1725753000	0.13253919	0.00215446	1.65	0.13064616	0.13633357	0.12936722	174195
1725666600	0.13038473	-0.006626	-4.84	0.13705538	0.14437296	0.12662424	486038
1725580200	0.1370109	-0.004238	-3.00	0.14095285	0.1411752	0.13449426	67403
1725493800	0.14124867	0.00344524	2.50	0.1366565	0.14255204	0.13205346	90945
1725407400	0.13780343	-0.006557	-4.54	0.14251093	0.14647675	0.1366135	514730