OpenANXOAX

US$ 0.158957

-0.00162

(

-1.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 607

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.149145

교환

BINA

매도

US$ 0.162882

마지막 거래 시간

00:48:50

볼륨(24시간)

$ 3,462,167

마지막 거래 규모

91.00

볼륨/시가총액(24시간)

0.39%

거래 가격

US$ 0.158901

완전히 희석된 시가총액

US$ 15,895,717

창세기 날짜

01/06/2017

일 범위 0.158842-0.160577

52주 범위 0.00000000-0.00000000

순환 공급량 55,794,024 / 100,000,000

55.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1593	Binance	243274	/cdn/crypto/logos/exchanges/BINA.png	$ 38,870.16	1732236880	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	1	https://www.binance.com/en/trade/OAX_USDT	92.5130359209	최근에
0.1596	Gate.io	9900.86	/cdn/crypto/logos/exchanges/GATE.png	$ 1,587.89	1732236838	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	2	https://gate.io/trade/OAX_USDT	3.76513156699	최근에
1.62E-6	Binance	9787	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015951	1732236786	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	3	https://www.binance.com/en/trade/OAX_BTC	3.72183251214	최근에
4.77E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732236838	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	4	https://gate.io/trade/OAX_ETH	0	최근에
1.62E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732236839	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	5	https://gate.io/trade/OAX_BTC	0	최근에
1.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732235049	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	6	https://hitbtc.com/OAX-to-BTC	0	31 분s 전
5.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	7	https://hitbtc.com/OAX-to-ETH	0	53 분s 전
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	53 분s 전
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	53 분s 전
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	53 분s 전
0.199696	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	11	https://hitbtc.com/OAX-to-USD	0	53 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Cheetah SPEED

4 년 전

전체 스레드 읽기

답장

Dollars

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.16051966	0.00229001	1.45	0.15654991	0.16572631	0.15302424	707356
1732146600	0.15822965	-0.002336	-1.45	0.16067346	0.16698145	0.15281096	899727
1732060200	0.16056587	-0.000566	-0.35	0.16117136	0.16338087	0.15562508	176258
1731973800	0.16113186	0.00215009	1.35	0.17223976	0.17639246	0.15840469	638764
1731887400	0.15898177	-0.006533	-3.95	0.16576502	0.17147238	0.15731098	461751
1731801000	0.16551449	-0.00216	-1.29	0.16741074	0.17000848	0.16425	310659
1731714600	0.16767404	-0.012186	-6.78	0.17270253	0.176623	0.15988318	1798459
1731628200	0.17985977	0.0288143	19.08	0.15101794	0.2030811	0.14764835	5752471
1731541800	0.15104547	-0.009067	-5.66	0.15873465	0.16201712	0.14773337	817191
1731455400	0.16011269	-0.020869	-11.53	0.18138164	0.18168119	0.15262736	823827
1731369000	0.18098182	0.00735975	4.24	0.17223976	0.18460888	0.1703761	988320
1731282600	0.17362207	0.00079712	0.46	0.17428469	0.18296408	0.16887699	952691
1731196200	0.17282495	0.00138705	0.81	0.17374182	0.17392964	0.16471154	712283
1731109800	0.1714379	0.01091974	6.80	0.16025452	0.19126202	0.1591569	2677757
1731023400	0.16051816	-0.002905	-1.78	0.1633898	0.16651084	0.15688152	250199
1730937000	0.16342344	-0.002638	-1.59	0.16617944	0.1666541	0.15568992	940678
1730850600	0.16606143	0.02533044	18.00	0.14038499	0.18218193	0.14032109	3008656
1730764200	0.14073099	-0.007328	-4.95	0.17371482	0.3446015	0.14032418	1738483
1730677800	0.14805936	0.00752634	5.36	0.14069767	0.15713048	0.13768233	1944611
1730591400	0.14053302	-0.006712	-4.56	0.14746079	0.15041963	0.13842942	670447
1730505000	0.14724536	-0.008159	-5.25	0.15515919	0.15684585	0.14138744	1400343
1730418600	0.15540481	-0.005324	-3.31	0.16053121	0.2108052	0.15431865	4350347
1730332200	0.16072873	0.00241306	1.52	0.15779046	0.16952518	0.15417833	1177030
1730245800	0.15831567	0.01505997	10.51	0.14159893	0.16567192	0.13847291	2036536
1730159400	0.1432557	0.00056333	0.39	0.17371482	0.17533506	0.1389884	2206683
1730073000	0.14269237	0.01062354	8.04	0.13199	0.14958802	0.13058949	1310066
1729986600	0.13206883	0.00144432	1.11	0.12926375	0.13471468	0.12896988	158148
1729900200	0.13062451	-0.009638	-6.87	0.14052217	0.1409991	0.12744626	115788
1729813800	0.14026208	0.00358717	2.62	0.13661692	0.1417917	0.13571728	61751
1729727400	0.13667491	-0.00542	-3.81	0.14273103	0.14341494	0.13331208	291213
1729641000	0.14209516	-0.000979	-0.68	0.14343151	0.14452025	0.1411451	66558
1729554600	0.14307426	-0.004592	-3.11	0.1476045	0.14929215	0.14208909	53129
1729468200	0.14766603	0.00277695	1.92	0.14633148	0.14914501	0.14366272	148210
1729381800	0.14488908	0.00118728	0.83	0.14377232	0.14603233	0.14287879	133435
1729295400	0.1437018	0.00167152	1.18	0.17371482	0.33836055	0.14134045	629941
1729209000	0.14203028	-0.010184	-6.69	0.17371482	0.17533506	0.14130465	284492
1729122600	0.15221423	0.00473943	3.21	0.1472504	0.15372506	0.14157452	1027865
1729036200	0.1474748	-0.01186	-7.44	0.15919715	0.15924075	0.14469309	540777
1728949800	0.15933476	-9.3E-5	-0.06	0.17371482	0.18226804	0.14722212	4044640
1728863400	0.15942736	0.02427994	17.97	0.13474105	0.18931491	0.13474105	5879223
1728777000	0.13514742	-0.000371	-0.27	0.13507158	0.13739637	0.13281918	231797
1728690600	0.13551795	8.1E-5	0.06	0.13557132	0.13697001	0.13073082	397583
1728604200	0.13543722	-0.021564	-13.73	0.15444416	0.15444416	0.12958836	2604357
1728517800	0.15700074	0.02638872	20.20	0.13113424	0.2018106	0.12599005	6684242
1728431400	0.13061202	-0.000486	-0.37	0.13082506	0.1325887	0.12898595	107517
1728345000	0.13109848	-0.000257	-0.20	0.17371482	0.17533506	0.12421945	202165
1728258600	0.13135501	0.00413796	3.25	0.12713757	0.13159559	0.12457901	411857
1728172200	0.12721705	0.00317139	2.56	0.12497916	0.12835155	0.12280809	60837
1728085800	0.12404566	0.00373079	3.10	0.12089291	0.1257636	0.12046354	151224
1727999400	0.12031487	-0.004724	-3.78	0.17371482	0.17533506	0.11941306	106801
1727913000	0.12503849	0.00020467	0.16	0.12470648	0.13120618	0.12009656	430133
1727826600	0.12483382	-0.011115	-8.18	0.13679403	0.141378	0.12431064	348633
1727740200	0.13594869	-0.008592	-5.94	0.14352449	0.14415434	0.13532009	125575
1727653800	0.14454103	0.00103935	0.72	0.1422987	0.14737616	0.14080685	565283
1727567400	0.14350168	-0.005087	-3.42	0.14877367	0.1516042	0.14238092	126036
1727481000	0.14858885	0.00197924	1.35	0.14585401	0.15069301	0.14570292	111359
1727394600	0.14660961	0.00179097	1.24	0.14471304	0.1483212	0.14226264	78375
1727308200	0.14481864	-0.003188	-2.15	0.14781789	0.14929606	0.14409978	58419
1727221800	0.14800713	0.00414648	2.88	0.14375317	0.15119058	0.14240597	304928
1727135400	0.14386065	0.00160005	1.12	0.17371482	0.17533506	0.1419845	35387
1727049000	0.1422606	-0.003185	-2.19	0.14639939	0.14652212	0.13915405	383563
1726962600	0.14544591	0.0003328	0.23	0.14600038	0.14800343	0.14369494	39038
1726876200	0.14511311	0.00206795	1.45	0.14283784	0.14765985	0.14163743	113627
1726789800	0.14304516	0.00831538	6.17	0.13653371	0.14392814	0.13573296	89888
1726703400	0.13472978	0.00213576	1.61	0.13265969	0.1356431	0.12697948	109543
1726617000	0.13259402	0.00426787	3.33	0.12755523	0.13714547	0.12737273	630435
1726530600	0.12832615	-0.003559	-2.70	0.13255347	0.13272439	0.12691229	190876
1726444200	0.13188541	-0.006757	-4.87	0.13862171	0.14093457	0.13101816	254296
1726357800	0.13864192	-0.001314	-0.94	0.13985188	0.14131007	0.13763197	175647
1726271400	0.13995594	0.00207366	1.50	0.13786965	0.14315361	0.1361672	347266
1726185000	0.13788228	0.0019169	1.41	0.13659638	0.13895299	0.1343847	164174
1726098600	0.13596538	-0.004024	-2.87	0.14004678	0.14030807	0.13278228	382993
1726012200	0.13998984	-0.002245	-1.58	0.14125355	0.14815312	0.13863535	1820264
1725925800	0.14223517	0.00646468	4.76	0.17371482	0.27385	0.13774812	3031019
1725839400	0.13577049	0.0032313	2.44	0.13381222	0.13607721	0.13039963	223936
1725753000	0.13253919	0.00215446	1.65	0.13064616	0.13633357	0.12936722	174195
1725666600	0.13038473	-0.006626	-4.84	0.13705538	0.14437296	0.12662424	486038
1725580200	0.1370109	-0.004238	-3.00	0.14095285	0.1411752	0.13449426	67403
1725493800	0.14124867	0.00344524	2.50	0.1366565	0.14255204	0.13205346	90945
1725407400	0.13780343	-0.006557	-4.54	0.14251093	0.14647675	0.1366135	514730
1725321000	0.14436016	0.00751061	5.49	0.17371482	0.17533506	0.13322829	697791
1725234600	0.13684955	-0.004641	-3.28	0.14090797	0.14676557	0.13627595	636180
1725148200	0.14149082	-0.003888	-2.67	0.14540186	0.14605221	0.13946473	137434
1725061800	0.14537923	0.00228536	1.60	0.14409251	0.14574702	0.1381361	57039
1724975400	0.14309387	0.00105011	0.74	0.14166578	0.14841105	0.14114551	63230
1724889000	0.14204376	0.0006493	0.46	0.14160186	0.14779972	0.13959558	423950
1724802600	0.14139446	-0.012094	-7.88	0.15278644	0.15462827	0.13810066	221286
1724716200	0.15348883	-0.010415	-6.35	0.1634714	0.17104564	0.15348883	1009869
1724629800	0.16390415	-0.003788	-2.26	0.16819786	0.16821452	0.16219944	233161
1724543400	0.16769252	0.00123384	0.74	0.16667622	0.17265707	0.16429999	342889
1724457000	0.16645868	0.01187099	7.68	0.1539806	0.17047474	0.1539806	1037839
1724370600	0.15458769	0.00286129	1.89	0.17371482	0.308139	0.15004455	1269497