NuNet Utility TokenNTXU

US$ 0.050588

0.001534

(

3.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 1416

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:47:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.702905

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047145

완전히 희석된 시가총액

US$ 50,588,220

창세기 날짜

26/11/2021

일 범위 0.048698-0.050711

52주 범위 0.031811-0.100274

순환 공급량 681,226,001 / 1,000,000,000

68.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04592589	0.00466233	10.151855522	0.04477539	0.05219479	0	CX
4	0.03885931	0.01172891	30.1830114842	0.0348572	0.05219479	0	CX
12	0.03568865	0.01489957	41.7487632623	0.03181088	0.05219479	0	CX
26	0.0477214	0.00286682	6.00740967365	0.03181088	0.0647932	0.01788473	CX
52	0.04287313	0.00771509	17.9951638707	0.03181088	0.10027423	1.17774367	CX
156	0.05695003	-0.00636181	-11.1708632989	0.02533544	0.10027423	1.69650525	CX
260	0.05695003	-0.00636181	-11.1708632989	0.02533544	0.10027423	1.69650525	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.0490613	-0.001303	-2.59	0.05034189	0.05106007	0.04800107
1732578600	0.05036402	0.00076612	1.54	0.04688656	0.05219479	0.04667917
1732492200	0.0495979	-0.000563	-1.12	0.05038201	0.05092968	0.04855493
1732405800	0.05016106	0.00112793	2.30	0.04912856	0.05161733	0.04901321
1732319400	0.04903313	-0.000726	-1.46	0.04960189	0.05058335	0.04823146
1732233000	0.04975868	0.00437633	9.64	0.04536185	0.0499258	0.04479914
1732146600	0.04538235	-0.00054	-1.18	0.04592589	0.04662327	0.04477539
1732060200	0.04592206	-0.001543	-3.25	0.047436	0.047436	0.04536229
1731973800	0.04746535	0.00215645	4.76	0.04688656	0.04746535	0.04508219
1731887400	0.0453089	-0.000825	-1.79	0.04626529	0.04659864	0.04498189
1731801000	0.04613387	0.00047643	1.04	0.04551687	0.04746697	0.04534636
1731714600	0.04565744	0.00055091	1.22	0.04532394	0.04618151	0.04448319
1731628200	0.04510653	-0.002018	-4.28	0.04707713	0.04782554	0.04480519
1731541800	0.04712477	-0.000823	-1.72	0.0478664	0.04922148	0.0460377
1731455400	0.04794753	-0.001677	-3.38	0.04949731	0.05073837	0.04745045
1731369000	0.0496249	0.00261887	5.57	0.0469519	0.04991119	0.04601557
1731282600	0.04700603	0.00072378	1.56	0.04597619	0.04788204	0.04564018
1731196200	0.04628225	0.00263302	6.03	0.04368065	0.04656796	0.04367312
1731109800	0.04364923	0.0008614	2.01	0.04323888	0.04402845	0.04263959
1731023400	0.04278783	0.00262152	6.53	0.04000804	0.0430607	0.03989388
1730937000	0.04016631	0.00436364	12.19	0.03579102	0.04047296	0.03577701
1730850600	0.03580267	0.00051566	1.46	0.03551623	0.03655153	0.0351311
1730764200	0.03528701	-0.000957	-2.64	0.04688656	0.04729145	0.0348572
1730677800	0.03624443	-0.000441	-1.20	0.03678738	0.03679151	0.03556136
1730591400	0.03668516	-0.000354	-0.96	0.03709315	0.03719743	0.03652483
1730505000	0.03703887	-9.6E-5	-0.26	0.03719183	0.03813258	0.03647837
1730418600	0.03713519	-0.002101	-5.35	0.0392291	0.0393409	0.0369632
1730332200	0.03923618	0.00037111	0.95	0.03885931	0.04008592	0.03843481
1730245800	0.03886507	0.00102734	2.72	0.03782667	0.03953826	0.03777445
1730159400	0.03783773	0.00087335	2.36	0.04688656	0.04729145	0.03669977
1730073000	0.03696438	0.00039117	1.07	0.03652926	0.03721071	0.03632748
1729986600	0.03657321	0.00097217	2.73	0.03594457	0.03688842	0.03582347
1729900200	0.03560104	-0.001739	-4.66	0.0374026	0.03773005	0.03525692
1729813800	0.03733992	0.0001416	0.38	0.03716085	0.03771943	0.03700745
1729727400	0.03719832	-0.001493	-3.86	0.03864559	0.03868202	0.03627113
1729641000	0.03869116	-0.000638	-1.62	0.03938191	0.03938191	0.03845059
1729554600	0.0393291	-0.001098	-2.72	0.04053388	0.04078198	0.0391962
1729468200	0.04042665	0.0013601	3.48	0.03909723	0.04061235	0.03888822
1729381800	0.03906655	9.0E-5	0.23	0.03895932	0.03926686	0.03883409
1729295400	0.03897658	0.00058573	1.53	0.04688656	0.04729145	0.03848643
1729209000	0.03839085	-0.00011	-0.29	0.04688656	0.04729145	0.03830398
1729122600	0.03850089	0.00018364	0.48	0.03844159	0.03899841	0.03824055
1729036200	0.03831725	-0.00045	-1.16	0.03877966	0.03956525	0.0375681
1728949800	0.03876772	0.0023662	6.50	0.04688656	0.04729145	0.03710967
1728863400	0.03640152	-0.000128	-0.35	0.03656539	0.03661407	0.03594501
1728777000	0.0365297	0.00062938	1.75	0.03597451	0.03669637	0.03592569
1728690600	0.03590032	0.00075417	2.15	0.03514054	0.03643427	0.03510957
1728604200	0.03514615	0.00021358	0.61	0.03497593	0.03558172	0.03437443
1728517800	0.03493257	-0.001072	-2.98	0.03595578	0.03639651	0.03471191
1728431400	0.03600475	0.00020075	0.56	0.03582981	0.0362875	0.03549189
1728345000	0.035804	-0.000181	-0.50	0.04688656	0.04729145	0.03551564
1728258600	0.03598483	0.00036019	1.01	0.03555399	0.03620092	0.03551564
1728172200	0.03562464	1.1E-5	0.03	0.03569455	0.03580267	0.03526046
1728085800	0.03561402	0.00094769	2.73	0.03469008	0.03598616	0.0345206
1727999400	0.03466633	-0.000161	-0.46	0.04688656	0.04729145	0.03412914
1727913000	0.03482725	-0.001332	-3.68	0.03614177	0.036848	0.03475173
1727826600	0.03615933	-0.002109	-5.51	0.03839307	0.03918308	0.03578807
1727740200	0.03826799	-0.000872	-2.23	0.03922039	0.03923839	0.03798508
1727653800	0.03914015	-0.000326	-0.83	0.03947188	0.03957675	0.03888601
1727567400	0.03946657	-0.000323	-0.81	0.03981305	0.03989698	0.03914576
1727481000	0.03978989	0.00100433	2.59	0.03877848	0.04023106	0.03859337
1727394600	0.03878556	0.00080018	2.11	0.03809335	0.03930875	0.03775159
1727308200	0.03798538	-0.001178	-3.01	0.03910343	0.03930344	0.03774864
1727221800	0.03916375	9.3E-5	0.24	0.0390605	0.03939489	0.03828672
1727135400	0.03907083	0.00098338	2.58	0.04688656	0.04729145	0.03883852
1727049000	0.03808745	-0.000544	-1.41	0.03858393	0.0386686	0.03729331
1726962600	0.03863157	0.00095535	2.54	0.03775218	0.03866388	0.03734419
1726876200	0.03767622	0.00128768	3.54	0.03636347	0.03792623	0.03599516
1726789800	0.03638854	0.00165539	4.77	0.03513641	0.03671304	0.03505544
1726703400	0.03473315	0.00025105	0.73	0.0345147	0.03481	0.03362395
1726617000	0.0344821	0.00053852	1.59	0.03385493	0.03526577	0.03339414
1726530600	0.03394358	-0.000247	-0.72	0.03423622	0.03441838	0.03327968
1726444200	0.0341902	-0.001463	-4.10	0.03566299	0.0358304	0.03406084
1726357800	0.03565355	-0.000375	-1.04	0.03601802	0.03601802	0.03529571
1726271400	0.03602849	0.00116495	3.34	0.03482416	0.03632512	0.03448417
1726185000	0.03486354	0.00029854	0.86	0.03451662	0.03520249	0.03418681
1726098600	0.034565	-0.000665	-1.89	0.03517875	0.03518125	0.03365109
1726012200	0.03523022	0.00038482	1.10	0.0347594	0.03536784	0.03425127
1725925800	0.0348454	0.00089946	2.65	0.04688656	0.04729145	0.03355344
1725839400	0.03394594	0.00046979	1.40	0.03346996	0.03433829	0.03309428
1725753000	0.03347615	0.00069457	2.12	0.03287067	0.03405996	0.03278349
1725666600	0.03278158	-0.002154	-6.17	0.03496177	0.03548643	0.03181088
1725580200	0.03493596	-0.001126	-3.12	0.03612909	0.03637055	0.03465837
1725493800	0.03606168	-4.5E-5	-0.12	0.03568865	0.03669844	0.03412294
1725407400	0.03610711	-0.001312	-3.51	0.03741352	0.03761515	0.03594604
1725321000	0.03741883	0.00156689	4.37	0.04688656	0.04729145	0.0359074
1725234600	0.03585194	-0.001194	-3.22	0.03704197	0.03709905	0.03549631
1725148200	0.0370458	-0.000227	-0.61	0.03724625	0.03734405	0.03677263
1725061800	0.0372728	-6.0E-6	-0.02	0.03725437	0.0374473	0.03600696
1724975400	0.03727885	-8.0E-5	-0.21	0.03728519	0.03828687	0.03699388
1724889000	0.0373585	0.00101819	2.80	0.03626538	0.03767622	0.0357009
1724802600	0.03634031	-0.003236	-8.18	0.03962056	0.03982426	0.03552744