NuNet Utility TokenNTXU

US$ 0.050444

0.001302

(

2.65%

)

공식 링크

웹사이트

소스 코드

정보

순위 1434

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:47:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.702905

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047145

완전히 희석된 시가총액

US$ 50,444,410

창세기 날짜

26/11/2021

일 범위 0.049013-0.050584

52주 범위 0.031811-0.100274

순환 공급량 681,226,001 / 1,000,000,000

68.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04551687	0.00492754	10.8257443888	0.04477539	0.05058335	0	CX
4	0.03594457	0.01449984	40.339444873	0.0348572	0.05073837	0	CX
12	0.03724625	0.01319816	35.4348692821	0.03181088	0.05073837	0	CX
26	0.0546783	-0.00423389	-7.74327292546	0.03181088	0.0647932	0.01811709	CX
52	0.0660384	-0.01559399	-23.6135188012	0.03181088	0.10027423	1.2169793	CX
156	0.05695003	-0.00650562	-11.4233829201	0.02533544	0.10027423	1.70783417	CX
260	0.05695003	-0.00650562	-11.4233829201	0.02533544	0.10027423	1.70783417	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.04903313	-0.000726	-1.46	0.04960189	0.05058335	0.04823146
1732233000	0.04975868	0.00437633	9.64	0.04536185	0.0499258	0.04479914
1732146600	0.04538235	-0.00054	-1.18	0.04592589	0.04662327	0.04477539
1732060200	0.04592206	-0.001543	-3.25	0.047436	0.047436	0.04536229
1731973800	0.04746535	0.00215645	4.76	0.04688656	0.04746535	0.04508219
1731887400	0.0453089	-0.000825	-1.79	0.04626529	0.04659864	0.04498189
1731801000	0.04613387	0.00047643	1.04	0.04551687	0.04746697	0.04534636
1731714600	0.04565744	0.00055091	1.22	0.04532394	0.04618151	0.04448319
1731628200	0.04510653	-0.002018	-4.28	0.04707713	0.04782554	0.04480519
1731541800	0.04712477	-0.000823	-1.72	0.0478664	0.04922148	0.0460377
1731455400	0.04794753	-0.001677	-3.38	0.04949731	0.05073837	0.04745045
1731369000	0.0496249	0.00261887	5.57	0.0469519	0.04991119	0.04601557
1731282600	0.04700603	0.00072378	1.56	0.04597619	0.04788204	0.04564018
1731196200	0.04628225	0.00263302	6.03	0.04368065	0.04656796	0.04367312
1731109800	0.04364923	0.0008614	2.01	0.04323888	0.04402845	0.04263959
1731023400	0.04278783	0.00262152	6.53	0.04000804	0.0430607	0.03989388
1730937000	0.04016631	0.00436364	12.19	0.03579102	0.04047296	0.03577701
1730850600	0.03580267	0.00051566	1.46	0.03551623	0.03655153	0.0351311
1730764200	0.03528701	-0.000957	-2.64	0.04688656	0.04729145	0.0348572
1730677800	0.03624443	-0.000441	-1.20	0.03678738	0.03679151	0.03556136
1730591400	0.03668516	-0.000354	-0.96	0.03709315	0.03719743	0.03652483
1730505000	0.03703887	-9.6E-5	-0.26	0.03719183	0.03813258	0.03647837
1730418600	0.03713519	-0.002101	-5.35	0.0392291	0.0393409	0.0369632
1730332200	0.03923618	0.00037111	0.95	0.03885931	0.04008592	0.03843481
1730245800	0.03886507	0.00102734	2.72	0.03782667	0.03953826	0.03777445
1730159400	0.03783773	0.00087335	2.36	0.04688656	0.04729145	0.03669977
1730073000	0.03696438	0.00039117	1.07	0.03652926	0.03721071	0.03632748
1729986600	0.03657321	0.00097217	2.73	0.03594457	0.03688842	0.03582347
1729900200	0.03560104	-0.001739	-4.66	0.0374026	0.03773005	0.03525692
1729813800	0.03733992	0.0001416	0.38	0.03716085	0.03771943	0.03700745
1729727400	0.03719832	-0.001493	-3.86	0.03864559	0.03868202	0.03627113
1729641000	0.03869116	-0.000638	-1.62	0.03938191	0.03938191	0.03845059
1729554600	0.0393291	-0.001098	-2.72	0.04053388	0.04078198	0.0391962
1729468200	0.04042665	0.0013601	3.48	0.03909723	0.04061235	0.03888822
1729381800	0.03906655	9.0E-5	0.23	0.03895932	0.03926686	0.03883409
1729295400	0.03897658	0.00058573	1.53	0.04688656	0.04729145	0.03848643
1729209000	0.03839085	-0.00011	-0.29	0.04688656	0.04729145	0.03830398
1729122600	0.03850089	0.00018364	0.48	0.03844159	0.03899841	0.03824055
1729036200	0.03831725	-0.00045	-1.16	0.03877966	0.03956525	0.0375681
1728949800	0.03876772	0.0023662	6.50	0.04688656	0.04729145	0.03710967
1728863400	0.03640152	-0.000128	-0.35	0.03656539	0.03661407	0.03594501
1728777000	0.0365297	0.00062938	1.75	0.03597451	0.03669637	0.03592569
1728690600	0.03590032	0.00075417	2.15	0.03514054	0.03643427	0.03510957
1728604200	0.03514615	0.00021358	0.61	0.03497593	0.03558172	0.03437443
1728517800	0.03493257	-0.001072	-2.98	0.03595578	0.03639651	0.03471191
1728431400	0.03600475	0.00020075	0.56	0.03582981	0.0362875	0.03549189
1728345000	0.035804	-0.000181	-0.50	0.04688656	0.04729145	0.03551564
1728258600	0.03598483	0.00036019	1.01	0.03555399	0.03620092	0.03551564
1728172200	0.03562464	1.1E-5	0.03	0.03569455	0.03580267	0.03526046
1728085800	0.03561402	0.00094769	2.73	0.03469008	0.03598616	0.0345206
1727999400	0.03466633	-0.000161	-0.46	0.04688656	0.04729145	0.03412914
1727913000	0.03482725	-0.001332	-3.68	0.03614177	0.036848	0.03475173
1727826600	0.03615933	-0.002109	-5.51	0.03839307	0.03918308	0.03578807
1727740200	0.03826799	-0.000872	-2.23	0.03922039	0.03923839	0.03798508
1727653800	0.03914015	-0.000326	-0.83	0.03947188	0.03957675	0.03888601
1727567400	0.03946657	-0.000323	-0.81	0.03981305	0.03989698	0.03914576
1727481000	0.03978989	0.00100433	2.59	0.03877848	0.04023106	0.03859337
1727394600	0.03878556	0.00080018	2.11	0.03809335	0.03930875	0.03775159
1727308200	0.03798538	-0.001178	-3.01	0.03910343	0.03930344	0.03774864
1727221800	0.03916375	9.3E-5	0.24	0.0390605	0.03939489	0.03828672
1727135400	0.03907083	0.00098338	2.58	0.04688656	0.04729145	0.03883852
1727049000	0.03808745	-0.000544	-1.41	0.03858393	0.0386686	0.03729331
1726962600	0.03863157	0.00095535	2.54	0.03775218	0.03866388	0.03734419
1726876200	0.03767622	0.00128768	3.54	0.03636347	0.03792623	0.03599516
1726789800	0.03638854	0.00165539	4.77	0.03513641	0.03671304	0.03505544
1726703400	0.03473315	0.00025105	0.73	0.0345147	0.03481	0.03362395
1726617000	0.0344821	0.00053852	1.59	0.03385493	0.03526577	0.03339414
1726530600	0.03394358	-0.000247	-0.72	0.03423622	0.03441838	0.03327968
1726444200	0.0341902	-0.001463	-4.10	0.03566299	0.0358304	0.03406084
1726357800	0.03565355	-0.000375	-1.04	0.03601802	0.03601802	0.03529571
1726271400	0.03602849	0.00116495	3.34	0.03482416	0.03632512	0.03448417
1726185000	0.03486354	0.00029854	0.86	0.03451662	0.03520249	0.03418681
1726098600	0.034565	-0.000665	-1.89	0.03517875	0.03518125	0.03365109
1726012200	0.03523022	0.00038482	1.10	0.0347594	0.03536784	0.03425127
1725925800	0.0348454	0.00089946	2.65	0.04688656	0.04729145	0.03355344
1725839400	0.03394594	0.00046979	1.40	0.03346996	0.03433829	0.03309428
1725753000	0.03347615	0.00069457	2.12	0.03287067	0.03405996	0.03278349
1725666600	0.03278158	-0.002154	-6.17	0.03496177	0.03548643	0.03181088
1725580200	0.03493596	-0.001126	-3.12	0.03612909	0.03637055	0.03465837
1725493800	0.03606168	-4.5E-5	-0.12	0.03568865	0.03669844	0.03412294
1725407400	0.03610711	-0.001312	-3.51	0.03741352	0.03761515	0.03594604
1725321000	0.03741883	0.00156689	4.37	0.04688656	0.04729145	0.0359074
1725234600	0.03585194	-0.001194	-3.22	0.03704197	0.03709905	0.03549631
1725148200	0.0370458	-0.000227	-0.61	0.03724625	0.03734405	0.03677263
1725061800	0.0372728	-6.0E-6	-0.02	0.03725437	0.0374473	0.03600696
1724975400	0.03727885	-8.0E-5	-0.21	0.03728519	0.03828687	0.03699388
1724889000	0.0373585	0.00101819	2.80	0.03626538	0.03767622	0.0357009
1724802600	0.03634031	-0.003236	-8.18	0.03962056	0.03982426	0.03552744
1724716200	0.03957587	-0.000921	-2.27	0.04048535	0.04075484	0.03935344
1724629800	0.04049642	-0.000229	-0.56	0.04086354	0.04117787	0.04036485
1724543400	0.04072534	-5.4E-5	-0.13	0.04081915	0.0415537	0.04036352
1724457000	0.04077917	0.00208019	5.38	0.03868099	0.04123657	0.0386804