NKCL ClassicNKCLC

US$ 0.496859

-0.013401

(

-2.63%

)

공식 링크

웹사이트

정보

순위 2854

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:28:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.804384

완전히 희석된 시가총액

US$ 1,669,447

창세기 날짜

18/08/2021

일 범위 0.496859-0.512229

52주 범위 0.43963-259.31

순환 공급량 0 / 3,360,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKCLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKCLC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-NKCLC	-
0.00024794	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	NKCLC/ETH	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	2	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	10 시간s 전
0.02388224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	NKCLC/ETH	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	3	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.47339928	0.02346008	4.95566448686	0.45219545	0.5127895	0	CX
4	0.67345462	-0.17659526	-26.2222954236	0.43962985	65.34133099	0	CX
12	0.8693297	-0.37247034	-42.8456936419	0.43962985	89.17007477	0	CX
26	0.61125144	-0.11439208	-18.7144066278	0.43962985	98.0365952	0	CX
52	251.32120814	-250.82434878	-99.8023010618	0.43962985	259.31010129	1.815E-5	CX
156	8.53176083	-8.03490147	-94.1763562071	0.00271512	325.53685624	0.00039943	CX
260	33.65293613	-33.15607677	-98.5235779782	0.00271512	325.53685624	0.07135923	CX

NKCL is Personalized Immune-Care Platform.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.51139608	0.03341983	6.99	0.47961513	0.5127895	0.47802832
1742341800	0.47797625	-0.000798	-0.17	0.4778622	0.47956554	0.46456517
1742255400	0.47877461	0.0111325	2.38	0.47339928	0.48347308	0.46020143
1742169000	0.46764211	-0.013146	-2.73	0.48018787	0.48118459	0.4616246
1742082600	0.48078789	0.00638694	1.35	0.47427202	0.48433839	0.47221164
1741996200	0.47440095	0.01229782	2.66	0.46201635	0.4821466	0.46172874
1741909800	0.46210313	-0.010441	-2.21	0.47339928	0.47469104	0.45219545
1741823400	0.47254388	-0.003841	-0.81	0.47597289	0.48427888	0.45471948
1741737000	0.47638447	-44.464498	-98.94	0.46110145	0.48622273	0.43962985
1741650600	44.94088276	44.44	8,921.45	0.53696365	53.87642286	0.53435284
1741564200	0.49815608	-0.045809	-8.42	0.54551758	0.54773665	0.49478162
1741477800	0.54396548	-50.494053	-98.93	0.52983042	0.55311942	0.52219635
1741391400	51.03801863	50.49	9,242.17	0.53696365	53.87642286	0.53435284
1741305000	0.54631843	-0.011239	-2.02	0.55571536	0.57516129	0.54049928
1741218600	0.55755755	0.01937899	3.60	0.53696365	0.5625585	0.53435284
1741132200	0.53817856	-50.920167	-98.95	0.53146434	0.55035985	0.49888999
1741045800	51.45834606	50.83	8,149.05	0.62381951	57.07473244	0.58174162
1740959400	0.6238096	0.07624403	13.92	0.54908544	0.63212798	0.53993645
1740873000	0.54756557	-0.006367	-1.15	0.55326819	0.56486186	0.53193543
1740786600	0.55393267	-0.016944	-2.97	0.57186121	0.57254552	0.51555651
1740700200	0.57087689	-0.006662	-1.15	0.58055894	0.58950214	0.55467897
1740613800	0.57753903	-0.041763	-6.74	0.61831525	0.62026158	0.56114772
1740527400	0.61930205	-59.469369	-98.97	0.62381951	0.62687661	0.58174162
1740441000	60.08867112	59.39	8,496.96	0.66274609	65.34133099	0.66079481
1740354600	0.69895277	0.01310115	1.91	0.68546732	0.70408513	0.68098456
1740268200	0.68585162	0.02615767	3.97	0.6598328	0.6929923	0.65840962
1740181800	0.65969395	-0.02019	-2.97	0.67898616	0.7046182	0.64914659
1740095400	0.67988371	0.00676381	1.00	0.67345462	0.68623097	0.6717116
1740009000	0.6731199	0.0123003	1.86	0.66198988	0.6782721	0.6585931
1739922600	0.6608196	-64.789892	-98.99	0.68014652	0.68187467	0.64636222
1739836200	65.45071165	64.79	9,822.20	0.66274609	68.00133488	0.66079481
1739749800	0.65963941	-0.007448	-1.12	0.66791812	0.67576047	0.65865756
1739663400	0.66708752	-0.008799	-1.30	0.67590675	0.67914237	0.66380976
1739577000	0.67588691	0.01228542	1.85	0.66274609	0.69130382	0.66079481
1739490600	0.66360149	-0.014544	-2.14	0.67814813	0.68332016	0.64798375
1739404200	0.67814565	0.03235865	5.01	0.64672917	0.69206996	0.63456275
1739317800	0.645787	-62.854223	-98.98	0.66064852	0.67541583	0.64070919
1739231400	63.50001029	62.85	9,635.48	0.69170549	64.30125944	0.67976965
1739145000	0.65225327	-0.001656	-0.25	0.65245411	0.66490565	0.62945767
1739058600	0.65390951	0.00309429	0.48	0.65036893	0.66015264	0.64214724
1738972200	0.65081522	-0.013364	-2.01	0.66838673	0.6937981	0.63672479
1738885800	0.66417919	-0.026825	-3.88	0.69170549	0.70803481	0.66123366
1738799400	0.69100382	0.01635165	2.42	0.67644974	0.69988751	0.67290668
1738713000	0.67465217	-68.151336	-99.02	0.71492507	0.71663337	0.65376819
1738626600	68.82598863	68.12	9,656.86	0.70776456	69.64777651	0.6949659
1738540200	0.70541161	-0.069877	-9.01	0.77406372	0.78360693	0.68389538
1738453800	0.77528854	-0.039965	-4.90	0.81839539	0.82509721	0.76951898
1738367400	0.81525399	0.00878947	1.09	0.80644716	0.85208548	0.79700313
1738281000	0.80646452	0.03330331	4.31	0.77113307	0.81395974	0.76685362
1738194600	0.77316121	0.0117226	1.54	0.76624865	0.7852235	0.75903855
1738108200	0.76143861	-74.876959	-98.99	0.79342783	0.79860234	0.75416653
1738021800	75.63839759	74.84	9,324.41	0.81748793	79.44188313	0.77589351
1737935400	0.8025793	-0.02133	-2.59	0.82157894	0.83297674	0.8025793
1737849000	0.82390957	0.00273477	0.33	0.82077313	0.83042048	0.81165638
1737762600	0.8211748	-0.004602	-0.56	0.82764603	0.84702502	0.8124845
1737676200	0.82577656	0.02128813	2.65	0.80423801	0.8293469	0.79134018
1737589800	0.80448843	-0.019104	-2.32	0.82629228	0.83435281	0.80105199
1737503400	0.82359221	-77.039436	-98.94	0.81025552	0.83402553	0.79476671
1737417000	77.86302824	77.06	9,640.84	0.81748793	81.83464476	0.77589351
1737330600	0.79934616	-0.021543	-2.62	0.81748793	0.85370204	0.77589351
1737244200	0.82088966	-0.041984	-4.87	0.86195349	0.86656269	0.80147596
1737157800	0.86287334	0.04425481	5.41	0.81985575	0.87412486	0.81985575
1737071400	0.81861853	-0.034486	-4.04	0.85416817	0.85662278	0.81003237
1736985000	0.85310451	0.05338644	6.68	0.7989197	0.86143529	0.79002609
1736898600	0.79971807	-73.93808	-98.93	0.7771828	0.80630335	0.77545466
1736812200	74.73779832	73.93	9,139.39	0.80980923	79.03684034	0.80338758
1736725800	0.80890425	-0.006308	-0.77	0.81378122	0.81732925	0.8000627
1736639400	0.81521184	-77.345628	-98.96	0.80980923	0.82239714	0.79904119
1736553000	78.16083978	77.36	9,712.15	0.8238699	79.32294958	0.7854516
1736466600	0.79657171	-0.029049	-3.52	0.8238699	0.83177423	0.7854516
1736380200	0.82562036	-0.011705	-1.40	0.83829009	0.84607789	0.79661882
1736293800	0.83732561	-87.199059	-99.05	0.91472256	0.91754659	0.83266681
1736207400	88.03638484	87.13	9,655.75	0.82707329	89.17007477	0.82114256
1736121000	0.9024049	-0.004381	-0.48	0.9063521	0.90972409	0.89290384
1736034600	0.906786	0.01295983	1.45	0.89425263	0.90984558	0.88635326
1735948200	0.89382617	-81.418225	-98.91	0.85582441	0.89938499	0.8494226
1735861800	82.31205073	81.48	9,807.45	0.82707329	83.36669045	0.82114256
1735775400	0.83080974	0.004453	0.54	0.82707329	0.8347272	0.82114256
1735689000	0.82635674	-79.256287	-98.97	0.83211639	0.8534789	0.82149464
1735602600	80.08264363	79.25	9,527.33	0.82592037	81.68084313	0.82146984
1735516200	0.8318263	-0.009967	-1.18	0.84171167	0.84443653	0.82395916
1735429800	0.84179349	0.01731365	2.10	0.82550631	0.84425305	0.82410793
1735343400	0.82447984	-0.001136	-0.14	0.82592037	0.85056808	0.81947393
1735257000	0.8256154	-0.040208	-4.64	0.8693297	0.87045287	0.81886152
1735170600	0.86582383	-0.000369	-0.04	0.86450975	0.87787867	0.85344915
1735084200	0.86619326	-80.712673	-98.94	0.84676716	0.87593978	0.83270401
1734997800	81.57886597	80.77	9,952.51	0.83037337	82.46346414	0.81937475
1734911400	0.81152745	-0.015181	-1.84	0.83037337	0.84111661	0.80522729
1734825000	0.82670882	-0.032656	-3.80	0.86126917	0.88097544	0.81644162
1734738600	0.85936499	0.00636957	0.75	0.84736966	0.86512464	0.77246202