NFTBNFTB

US$ 0.001973

0.000074

(

3.88%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 815

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001904

교환

GATE

매도

US$ 0.002596

마지막 거래 시간

17:09:50

볼륨(24시간)

$ 12,177

마지막 거래 규모

1,837.10

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.001899

완전히 희석된 시가총액

US$ 1,972,800

창세기 날짜

04/05/2021

일 범위 0.001894-0.001995

52주 범위 0.001519-0.030382

순환 공급량 310,948,394 / 1,000,000,000

31.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002174	LATOKEN	4741669.78	/cdn/crypto/logos/exchanges/LATK.png	$ 10,040.15	1732378486	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	65.7565247566	최근에
0.002171	Gate.io	2469279.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5,312.19	1732378264	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	34.2434752434	6 분s 전
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	3	https://trade.kucoin.com/NFTB-USDT	0	16 시간s 전
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732376238	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	4	https://gate.io/trade/NFTB_ETH	0	39 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00200582	-3.302E-5	-1.64620953027	0.00186386	0.010676	321676.485714	CX
4	0.00214448	-0.00017168	-8.0056703723	0.00151947	0.010676	338915.225	CX
12	0.00287869	-0.00090589	-31.4688278349	0.00151947	0.010676	346588.477647	CX
26	0.00833442	-0.00636162	-76.3294866349	0.00151947	0.013022	11165381.5992	CX
52	0.00893582	-0.00696302	-77.9225633462	0.00151947	0.03038189	6175024.33058	CX
156	0.465851	-0.4638782	-99.576516955	0.00148839	0.61114973	2437178.14895	CX
260	0.03102544	-0.02905264	-93.6413472299	0.00148839	0.61283293	2233578.10622	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	-7.7E-5	-3.85	0.00199899	0.00218793	0.00189861	74865
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315	0
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901	0
1731973800	0.00209169	0.00012575	6.40	0.00199732	0.010676	0.0019561	2146867
1731887400	0.00196594	-9.8E-5	-4.75	0.00207017	0.00208032	0.00195255	28205
1731801000	0.00206429	5.2E-5	2.58	0.00200582	0.00212394	0.00199831	1797
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027	0
1731628200	0.00198774	3.9E-5	2.00	0.00194691	0.00206752	0.00187304	3247
1731541800	0.00194888	-3.4E-5	-1.71	0.00197955	0.0020356	0.00190393	0
1731455400	0.00198291	-6.9E-5	-3.36	0.002047	0.00209833	0.00196235	0
1731369000	0.00205228	-1.9E-5	-0.92	0.00206906	0.00216633	0.00199002	182893
1731282600	0.00207145	0.00012603	6.48	0.00193255	0.0021548	0.00189756	190633
1731196200	0.00194542	0.00014027	7.77	0.00180645	0.00195827	0.00180614	201225
1731109800	0.00180515	-0.000138	-7.10	0.00196407	0.00197784	0.00175874	207690
1731023400	0.00194358	6.5E-5	3.46	0.00187156	0.00199017	0.00187018	207669
1730937000	0.00187896	0.00015558	9.03	0.00172282	0.00192075	0.00172214	171380
1730850600	0.00172338	7.3E-5	4.42	0.00166143	0.00173158	0.00164342	178195
1730764200	0.00165071	-2.0E-5	-1.20	0.00194903	0.00199619	0.0016306	2255480
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169853	0.00151947	192876
1730591400	0.00169124	9.0E-6	0.53	0.0016849	0.00169697	0.00164516	175098
1730505000	0.00168244	-5.5E-5	-3.17	0.00173982	0.001763	0.00166481	203185
1730418600	0.00173717	-0.000151	-8.00	0.00188831	0.00189369	0.00172912	193482
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.0018902	0.00178593	184555
1730245800	0.00187079	-7.9E-5	-4.05	0.00194903	0.00199619	0.00185447	156207
1730159400	0.0019496	-5.5E-5	-2.74	0.00291496	0.00295755	0.00194748	2238693
1730073000	0.00200484	-5.3E-5	-2.58	0.00203077	0.002056	0.00200453	143175
1729986600	0.00205801	-0.000138	-6.28	0.00214448	0.00215952	0.0020013	152199
1729900200	0.0021964	-5.7E-5	-2.53	0.00225683	0.00230429	0.00215755	128426
1729813800	0.00225305	-9.2E-5	-3.92	0.00234302	0.00237824	0.00225138	181202
1729727400	0.00234538	-0.000199	-7.82	0.00254143	0.00254383	0.00232554	136613
1729641000	0.00254443	-6.9E-5	-2.64	0.00261656	0.00263022	0.00250396	140916
1729554600	0.00261305	9.2E-5	3.65	0.00252821	0.00262728	0.00250596	197892
1729468200	0.00252152	3.2E-5	1.29	0.00249162	0.00258113	0.00247138	190477
1729381800	0.00248966	-4.7E-5	-1.85	0.00253565	0.00255567	0.00248516	187628
1729295400	0.00253678	9.0E-5	3.68	0.00291496	0.00295755	0.0024266	2256400
1729209000	0.0024466	4.5E-5	1.87	0.00291496	0.00295755	0.00238912	2138813
1729122600	0.00240141	-4.0E-5	-1.64	0.00244983	0.00246159	0.00238092	29859
1729036200	0.00244191	-2.0E-6	-0.08	0.00244509	0.00249462	0.00234323	20787
1728949800	0.00244433	0.00014919	6.50	0.00291496	0.00295755	0.00231463	2131328
1728863400	0.00229514	1.7E-5	0.75	0.00228068	0.00229669	0.00223835	34403
1728777000	0.00227846	-3.4E-5	-1.47	0.00234139	0.00235176	0.00227127	30206
1728690600	0.00231222	-2.3E-5	-0.98	0.00233476	0.00238236	0.0023067	30811
1728604200	0.00233513	-5.7E-5	-2.38	0.00239496	0.00244462	0.00230716	26313
1728517800	0.00239199	-1.9E-7	-0.01	0.00251081	0.00254158	0.00230628	21645
1728431400	0.00239218	0.00035318	17.32	0.00204047	0.00239862	0.00202921	88640
1728345000	0.002039	3.8E-5	1.90	0.00291496	0.0084966	0.00195457	2132467
1728258600	0.00200051	-2.8E-5	-1.38	0.00202476	0.00203798	0.00195821	26167
1728172200	0.00202879	2.5E-5	1.25	0.00200857	0.00204255	0.00198259	37153
1728085800	0.00200404	5.3E-5	2.72	0.00195205	0.00204938	0.00194251	32403
1727999400	0.00195071	-3.3E-5	-1.66	0.00291496	0.00295755	0.00191761	2116126
1727913000	0.00198338	-7.6E-5	-3.69	0.00205824	0.00212344	0.00197908	29108
1727826600	0.00205924	-4.2E-5	-2.00	0.00210836	0.00259101	0.00197721	129854
1727740200	0.00210149	-0.00026	-11.01	0.00236651	0.0023676	0.0020602	128726
1727653800	0.00236167	-0.0001	-4.06	0.00246197	0.00248694	0.00233492	37595
1727567400	0.00246164	-0.000263	-9.65	0.00272618	0.00273192	0.00242076	14400
1727481000	0.00272459	1.6E-5	0.59	0.00268163	0.0027548	0.00266959	9439
1727394600	0.00270841	-0.000124	-4.38	0.00284086	0.00287485	0.00267415	31492
1727308200	0.0028328	-8.0E-6	-0.28	0.00283665	0.00288965	0.00278123	29140
1727221800	0.00284103	-2.0E-5	-0.70	0.00286002	0.0028845	0.00275445	21047
1727135400	0.00286077	-0.000109	-3.67	0.00291496	0.00298894	0.00278851	2133262
1727049000	0.00296953	0.00014092	4.98	0.00282512	0.00297827	0.00271097	17775
1726962600	0.00282861	0.00014658	5.47	0.00268744	0.00283098	0.0026584	31602
1726876200	0.00268203	1.8E-5	0.68	0.00266254	0.00272554	0.00261724	199644
1726789800	0.00266438	3.0E-6	0.11	0.0026918	0.00271887	0.00261765	33098
1726703400	0.00266091	-9.8E-5	-3.55	0.00276117	0.0028175	0.00252301	33004
1726617000	0.00275856	-0.000164	-5.61	0.00291496	0.00294975	0.00275015	17479
1726530600	0.0029226	-0.00016	-5.19	0.00308706	0.00308763	0.00288524	20648
1726444200	0.00308291	-1.1E-5	-0.36	0.00309482	0.00311506	0.00304119	34219
1726357800	0.003094	-8.0E-6	-0.26	0.00310121	0.00311959	0.00303902	27567
1726271400	0.00310211	0.00021849	7.58	0.00288037	0.00314726	0.00286924	26828
1726185000	0.00288362	7.2E-5	2.56	0.00280813	0.00293093	0.00280813	19565
1726098600	0.00281206	4.1E-5	1.48	0.0027666	0.00281882	0.00269617	13003
1726012200	0.00277064	-4.1E-5	-1.46	0.00280431	0.00282437	0.00273294	19041
1725925800	0.00281125	0.00023366	9.07	0.00322474	0.00779688	0.00256239	2132500
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292	0
1725753000	0.00254191	7.5E-5	3.04	0.00247365	0.00258624	0.0024719	1797
1725666600	0.00246695	-6.7E-5	-2.64	0.00253621	0.00259701	0.0023939	32572
1725580200	0.00253433	-5.7E-5	-2.20	0.00259639	0.00261374	0.00252075	26051
1725493800	0.00259155	-7.7E-5	-2.89	0.00263733	0.00268752	0.002532	17458
1725407400	0.00266825	-2.1E-5	-0.78	0.0026887	0.00275521	0.00266256	20696
1725321000	0.00268908	-9.0E-6	-0.33	0.00322474	0.00329329	0.00262915	2130773
1725234600	0.00269801	-0.00019	-6.58	0.00288801	0.00290411	0.00267124	18087
1725148200	0.00288831	8.0E-6	0.28	0.00287869	0.00295503	0.00287152	28595
1725061800	0.00288074	-2.6E-5	-0.89	0.00290457	0.00296857	0.00281569	14278
1724975400	0.00290648	-6.0E-6	-0.21	0.00290698	0.00294883	0.00284034	16161
1724889000	0.00291269	-4.4E-5	-1.49	0.0029504	0.00302264	0.00287425	21997
1724802600	0.0029565	-0.000102	-3.33	0.00306219	0.003094	0.0028181	33720
1724716200	0.00305874	-9.9E-5	-3.14	0.00315648	0.00321415	0.0029879	224938
1724629800	0.00315734	-0.000128	-3.90	0.00329678	0.00330937	0.00315734	19321
1724543400	0.00328563	-6.0E-5	-1.79	0.00334855	0.00335289	0.00325644	12978
1724457000	0.00334527	0.00017065	5.38	0.00317315	0.00339808	0.0031731	13369