NESTNEST

US$ 0.00509

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 387

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00966

교환

GDAX

매도

US$ 0.00973

마지막 거래 시간

17:38:33

볼륨(24시간)

$ 327,014

마지막 거래 규모

4,531.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.01069

완전히 희석된 시가총액

US$ 50,900,000

창세기 날짜

23/07/2020

일 범위 0.00509-0.00509

52주 범위 0.00509-0.01158

순환 공급량 5,929,658,303 / 10,000,000,000

59.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00022	Gate.io	61553747.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12,551.43	1744406026	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	99.8396179143	최근에
0.000206	HTX	92138.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.98	1744390017	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nest_usdt	0.149448164063	4 시간s 전
0.0002	LATOKEN	6741.05	/cdn/crypto/logos/exchanges/LATK.png	$ 2.26	1744387381	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	3	https://exchange.latoken.com/exchange/NEST-USDT	0.0109339216603	5 시간s 전
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744329747	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	21 시간s 전
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744329747	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	5	https://pro.coinbase.com/trade/NEST-USDT	0	21 시간s 전
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	6	https://www.lbank.info/exchange/nest/usdt	0	21 시간s 전
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	7	https://gate.io/trade/NEST_ETH	0	21 시간s 전
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	21 시간s 전
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744329726	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	21 시간s 전
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	10	https://www.huobi.com/en-us/exchange/nest_btc	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	11	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744405638	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00509	0	0	0.00509	0.01158	5116053.85714	CX
4	0.00509	0	0	0.00509	0.01158	2131689.10714	CX
12	0.00509	0	0	0.00509	0.01158	1989576.5	CX
26	0.00509	0	0	0.00509	0.01158	1891728.47541	CX
52	0.00509	0	0	0.00509	0.01158	1761264.44262	CX
156	0.01290646	-0.00781646	-60.5623850382	0.00486	0.05999	2891076.66408	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1990966.88408	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

This year's top ETF strategy? Shorting Ether — Bloomberg Intelligence

Betting against Ether has been the best performing exchange traded fund (ETF) strategy so far in 2025...

Bitcoin Long-Term Holders Show Conviction: 63% Of Supply Hasn’t Moved In A Year

Bitcoin is facing a crucial test as its price continues to swing without clear direction, navigating a tense and uncertain macroeconomic...

Price analysis 4/11: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, LEO, LINK, AVAX

Bitcoin (BTC) is showing strength as buyers have pushed the price above $82,500, but higher levels are likely...

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Solana Approaches Make-or-Break Level As Technicals And Fundamentals Align – Analyst

Solana is now facing critical liquidity resistance as the broader crypto market attempts to stabilize following weeks of extreme volatility and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744242600	0.00509	-0.00556	-52.21	0	0	0	11937459
1744156200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1744069800	0.01065	0	0.00	0	0	0	0
1743983400	0.01065	0	0.00	0	0	0	0
1743897000	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1743810600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743724200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743637800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743551400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743465000	0.00509	0	0.00	0	0	0	11937459
1743378600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743292200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743205800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743119400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743033000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742946600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742860200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742773800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742687400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742601000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742514600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742428200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742341800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742255400	0.00509	0	0.00	0	0	0	11937459
1742169000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742082600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741996200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741909800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741823400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741737000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741650600	0.00509	0	0.00	0	0	0	11937459
1741564200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741477800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0.00	0	0	0	11937459
1741305000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741218600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741132200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0.00	0	0	0	11937459
1740959400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740873000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740786600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740700200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740613800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740527400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0.00	0	0	0	11937459
1740354600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740268200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740181800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740095400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740009000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739922600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0.00	0	0	0	11937459
1739749800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739663400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739577000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739490600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739404200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739317800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0.00	0	0	0	11937459
1739145000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739058600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738972200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738885800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738799400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738713000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0.00	0	0	0	11937459
1738540200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738453800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738367400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738281000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738194600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738108200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738021800	0.00509	0	0.00	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737849000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737762600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737676200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737589800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737503400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737417000	0.00509	0	0.00	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737244200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737157800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737071400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1736985000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1736898600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0.00	0	0	0	11937459
1736725800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1736639400	0.00509	0	0.00	0.00509	0.00509	0.00509	0