NeblioNEBL

US$ 1.11

0.010716

(

0.97%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 502

코인

채굴 불가

지갑

매수

US$ 1.10

교환

BINA

매도

US$ 1.12

마지막 거래 시간

17:24:28

볼륨(24시간)

$ 663,525

마지막 거래 규모

11.50

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.50627

완전히 희석된 시가총액

US$ 23,334,616

창세기 날짜

21/07/2017

일 범위 1.10-1.12

52주 범위 0.436872-1.74

순환 공급량 20,939,498 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002117	Gate.io	2508.25	/cdn/crypto/logos/exchanges/GATE.png	$ 5.31	1732680124	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	19 분s 전
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	4 시간s 전
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	4 시간s 전
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	4 시간s 전
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	4 시간s 전
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732665737	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665737	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.10809284	0.00628992	0.567634748005	1.08854724	1.74345	1739094.05714	CX
4	0.872574	0.24180876	27.7121206912	0.80185248	1.74345	1304320.54286	CX
12	0.6890244	0.42535836	61.733424825	0.63049416	1.74345	1575414.61647	CX
26	0.7094544	0.40492836	57.0760234907	0.59606412	1.74345	1710892.53189	CX
52	0.4402908	0.67409196	153.101531987	0.436872	1.74345	1748520.04119	CX
156	1.21381785	-0.09943509	-8.19192846769	0.12771634	3.71481787	1337427.93074	CX
260	0.44004433	0.67433843	153.243294829	0.12771634	5.24068853	1019249.02317	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	1.10340336	-0.01	-0.97	1.11702672	1.13990964	1.08854724	0
1732578600	1.1142	-0.06	-4.97	1.18662216	1.74345	1.11393048	12173658
1732492200	1.17251064	-0	-0.03	1.17405396	1.18379952	1.14950724	0
1732405800	1.17290592	-0.02	-1.29	1.18662216	1.18776648	1.16724564	0
1732319400	1.18823232	0.01	0.47	1.18216188	1.1970672	1.16680824	0
1732233000	1.18262748	0.05	4.64	1.13168616	1.18782012	1.12985028	0
1732146600	1.13021184	0.02	2.06	1.10809284	1.13928792	1.09979664	0
1732060200	1.10735088	0.02	1.94	1.08654852	1.12857864	1.08516612	0
1731973800	1.08628224	0.01	0.78	1.0617462	1.11165816	1.04518932	12173658
1731887400	1.07784252	-0.01	-0.69	1.08698376	1.09664604	1.06527516	0
1731801000	1.08534096	-0.01	-0.75	1.0918092	1.10085468	1.0823598	0
1731714600	1.0935264	0.05	4.37	1.05199512	1.10253516	1.04599368	0
1731628200	1.04772684	-0.04	-3.47	1.08515892	1.101369	1.04052684	0
1731541800	1.08535668	0.03	2.81	1.05823104	1.12136976	1.03585944	0
1731455400	1.05568812	-0.01	-0.84	1.0617462	1.07975436	1.02342864	0
1731369000	1.06459896	0.1	10.37	0.96583044	1.07530968	0.96359136	0
1731282600	0.96456708	0.042834	4.65	0.9213288	0.9774	0.91894344	0
1731196200	0.92173308	0.00331572	0.36	0.918459	0.92328828	0.9093744	0
1731109800	0.91841736	0.00551784	0.60	0.91140012	0.92746272	0.90819048	0
1731023400	0.91289952	0.00499152	0.55	0.90772116	0.92336136	0.89408364	0
1730937000	0.907908	0.07412676	8.89	0.8343738	0.91766856	0.83395356	0
1730850600	0.83378124	0.02187168	2.69	0.81382608	0.8452416	0.80991288	0
1730764200	0.81190956	-0.014468	-1.75	0.8317104	0.8317104	0.80185248	12173658
1730677800	0.82637784	-0.004359	-0.52	0.8317104	0.8317104	0.809826	0
1730591400	0.83073708	-0.002727	-0.33	0.83468376	0.8383032	0.82917636	0
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.024977	-2.87	0.86773632	0.8718048	0.83583252	0
1730332200	0.86880396	-0.002658	-0.31	0.872574	0.87489108	0.85733112	0
1730245800	0.87146244	0.03289248	3.92	0.83703804	0.88264584	0.83666844	0
1730159400	0.83856996	0.02318496	2.84	0.80791152	0.84233628	0.79319844	12173658
1730073000	0.815385	0.01090476	1.36	0.804	0.81864732	0.80226456	0
1729986600	0.80448024	0.00879792	1.11	0.7995696	0.80760156	0.79636716	0
1729900200	0.79568232	-0.021378	-2.62	0.8185758	0.82473948	0.78654072	0
1729813800	0.81706068	0.0170124	2.13	0.7997088	0.82491648	0.79823388	0
1729727400	0.80004828	-0.008076	-1.00	0.80791152	0.80797152	0.78252828	0
1729641000	0.80812416	-0.00173	-0.21	0.80806488	0.81283464	0.79893456	0
1729554600	0.80985432	-0.01818	-2.20	0.82768884	0.83305956	0.80205588	0
1729468200	0.82803384	0.00790692	0.96	0.8205504	0.83163816	0.8170392	0
1729381800	0.82012692	-0.001026	-0.12	0.82155612	0.82340352	0.81645024	0
1729295400	0.82115316	0.013398	1.66	0.72900252	0.82781544	0.7255644	12173658
1729209000	0.80775516	-0.004054	-0.50	0.72900252	1.18739742	0.7255644	12173658
1729122600	0.81180924	0.01043304	1.30	0.803184	0.82031616	0.8014692	0
1729036200	0.8013762	0.00800808	1.01	0.79268292	0.81355092	0.77835264	0
1728949800	0.79336812	0.04016796	5.33	0.72900252	1.13198049	0.7255644	12173658
1728863400	0.75320016	-0.004636	-0.61	0.75910452	0.75920088	0.744462	0
1728777000	0.757836	0.00842796	1.12	0.75039768	0.76147464	0.74966496	0
1728690600	0.74940804	0.0270762	3.75	0.72304704	0.7609254	0.72107376	0
1728604200	0.72233184	-0.005085	-0.70	0.72679608	0.73468248	0.706686	0
1728517800	0.7274166	-0.018938	-2.54	0.74578716	0.75003276	0.72392244	0
1728431400	0.7463544	-0.00278	-0.37	0.7475718	0.75821952	0.7424172	0
1728345000	0.7491342	-0.005057	-0.67	0.72900252	1.11044667	0.7255644	12173658
1728258600	0.75419148	0.00950628	1.28	0.74421996	0.75489492	0.7420242	0
1728172200	0.7446852	0.00041124	0.06	0.74614428	0.74841024	0.74055132	0
1728085800	0.74427396	0.01509288	2.07	0.72900252	0.74949576	0.7255644	0
1727999400	0.72918108	0.00080148	0.11	0.72656628	0.73725708	0.7202118	12173658
1727913000	0.7283796	-0.002355	-0.32	0.72998916	0.7474182	0.7197426	0
1727826600	0.7307346	-0.028049	-3.70	0.75996684	0.76899204	0.7227246	0
1727740200	0.7587834	-0.029622	-3.76	0.7864356	0.786828	0.75527496	0
1727653800	0.78840564	-0.001512	-0.19	0.79054836	0.79201416	0.7854258	0
1727567400	0.78991752	0.00095016	0.12	0.78994872	0.79443252	0.78544692	0
1727481000	0.78896736	0.0070494	0.90	0.7813608	0.79797096	0.77815656	0
1727394600	0.78191796	0.0260946	3.45	0.75832164	0.78893184	0.75204924	0
1727308200	0.75582336	-0.016388	-2.12	0.7712238	0.77540328	0.7555158	0
1727221800	0.77221116	0.01171428	1.54	0.75992868	0.775914	0.75280692	0
1727135400	0.76049688	-0.001614	-0.21	0.74083416	0.76641504	0.7181856	12173658
1727049000	0.7621104	-5.2E-5	-0.01	0.76051632	0.7671498	0.74881104	0
1726962600	0.762162	0.00505008	0.67	0.75844356	0.762162	0.7533036	0
1726876200	0.75711192	0.00092604	0.12	0.75508992	0.76922712	0.74908308	0
1726789800	0.75618588	0.02129616	2.90	0.74135952	0.76628088	0.7403616	0
1726703400	0.73488972	0.0116496	1.61	0.72359832	0.73652364	0.71099304	0
1726617000	0.72324012	0.02327928	3.33	0.6989328	0.73602792	0.69161664	0
1726530600	0.69996084	-0.009736	-1.37	0.71010792	0.71044488	0.69065292	0
1726444200	0.70969728	-0.010521	-1.46	0.7201128	0.72466992	0.70503048	0
1726357800	0.7202178	-0.006826	-0.94	0.72650328	0.7277772	0.7140786	0
1726271400	0.72704388	0.02890572	4.14	0.6980742	0.72793896	0.69192936	0
1726185000	0.69813816	0.00970584	1.41	0.68872128	0.70267848	0.688461	0
1726098600	0.68843232	-0.002876	-0.42	0.69158904	0.69599376	0.66668928	0
1726012200	0.69130788	0.00583716	0.85	0.68348496	0.69641016	0.67714596	0
1725925800	0.68547072	0.025857	3.92	0.74083416	0.969429	0.65682996	12173658
1725839400	0.65961372	0.01044216	1.61	0.65009988	0.66379128	0.64364472	0
1725753000	0.64917156	0.00263568	0.41	0.64783224	0.65787984	0.64492176	0
1725666600	0.64653588	-0.027288	-4.05	0.67404288	0.68320932	0.63049416	0
1725580200	0.67382412	-0.020841	-3.00	0.69606348	0.69883308	0.66930696	0
1725493800	0.6946656	0.00276552	0.40	0.6890244	0.70204296	0.66980112	0
1725407400	0.69190008	-0.018068	-2.54	0.70959804	0.71743716	0.69085944	0
1725321000	0.709968	0.02285724	3.33	0.74083416	0.74083416	0.68877804	12173658
1725234600	0.68711076	-0.020343	-2.88	0.70748772	0.70846572	0.68694396	0
1725148200	0.70745412	-0.001713	-0.24	0.7092774	0.71217396	0.70519116	0
1725061800	0.709167	-0.003334	-0.47	0.71156796	0.71857152	0.69493884	0
1724975400	0.7125006	0.0022818	0.32	0.70832892	0.73408272	0.70653996	0
1724889000	0.7102188	-0.005703	-0.80	0.71395896	0.7224066	0.69508176	0
1724802600	0.71592132	-0.038942	-5.16	0.75450096	0.75834504	0.69630588	0