NeblioNEBL

US$ 1.13

0.00297

(

0.26%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 440

코인

채굴 불가

지갑

매수

US$ 1.11

교환

BINA

매도

US$ 1.13

마지막 거래 시간

17:24:28

볼륨(24시간)

$ 1,794,989

마지막 거래 규모

11.50

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.50627

완전히 희석된 시가총액

US$ 23,616,839

창세기 날짜

21/07/2017

일 범위 0.998881-1.13

52주 범위 0.596064-1.85

순환 공급량 20,939,498 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001309	Gate.io	3890580.57	/cdn/crypto/logos/exchanges/GATE.png	$ 5,081.33	1745536373	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	24 분s 전
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	24 시간s 전
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	24 시간s 전
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745452920	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	24 시간s 전
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	24 시간s 전
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452938	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	24 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.00851672	0.11934408	11.833624335	0.99888096	1.06274808	0	CX
4	1.0426584	0.0852024	8.17165046577	0.8996076	1.416	869547.028571	CX
12	1.24485096	-0.11699016	-9.39792503353	0.8996076	1.85262183	1449245.04762	CX
26	0.7997088	0.328152	41.0339363528	0.78654072	1.85262183	1605317.59121	CX
52	0.79692672	0.33093408	41.5262873856	0.59606412	1.85262183	1663068.08743	CX
156	0.45303231	0.67482849	148.958137224	0.12771634	3.71481787	1481187.00955	CX
260	0.41803995	0.70982085	169.797372237	0.12771634	5.24068853	1112591.54641	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.99995052	0	0.00	1.0009182	1.00173636	0.99888096	0
1745365800	0.99995052	-0.047378	-4.52	1.0009182	1.00173636	0.99888096	0
1745279400	1.0473288	0.03	2.57	1.0229688	1.06274808	1.02280044	0
1745193000	1.02105888	-0	-0.05	1.02069204	1.02368484	1.00795776	0
1745106600	1.02161892	0.01	0.79	1.01380596	1.02581328	1.01293056	0
1745020200	1.01362884	-0	-0.49	1.01905572	1.02075696	1.01214828	0
1744933800	1.01860464	0.01	0.84	1.00851672	1.02568536	1.00576344	0
1744847400	1.01010804	0.01	0.65	1.00403208	1.0256622	0.9977646	0
1744761000	1.0036206	-0.01	-1.02	1.01475456	1.03768128	1.00333152	0
1744674600	1.01393904	0.01	1.15	1.00434684	1.02956244	1.00434684	0
1744588200	1.00240248	-0.02	-2.12	1.02417756	1.0304646	0.99714228	0
1744501800	1.02412356	0.02	2.37	1.0009182	1.02975708	0.9935952	0
1744415400	1.00040052	0.04	4.65	0.95370012	1.01096376	0.94812036	0
1744329000	0.95596668	-0.036439	-3.67	0.99028968	0.9906582	0.94203984	0
1744242600	0.99240528	-0.004966	-0.50	0.9982896	1.416	0.8996076	12173658
1744156200	0.997371	0	0.00	0.9982896	1.016118	0.97988484	0
1744069800	0.997371	0	0.00	0	0	0	0
1743983400	0.997371	0	0.00	0	0	0	0
1743897000	0.997371	-0.008757	-0.87	0.9982896	1.016118	0.97988484	0
1743810600	1.00612776	0.01	0.71	0.9982896	1.016118	0.97988484	0
1743724200	0.99906648	0.0079716	0.80	0.98975808	1.00549176	0.9747948	0
1743637800	0.99109488	-0.030854	-3.02	1.022082	1.05901824	0.98781852	0
1743551400	1.02194844	0.03	3.31	0.99060852	1.02589728	0.98903604	0
1743465000	0.98920992	0.00178224	0.18	1.0426584	1.05316368	0.97610364	12173658
1743378600	0.98742768	-0.002546	-0.26	0.99107376	1.00209972	0.97871172	0
1743292200	0.98997348	-0.021915	-2.17	1.01217216	1.01476344	0.98033028	0
1743205800	1.01188836	-0.03	-3.22	1.04560728	1.04994648	1.00302156	0
1743119400	1.0455894	0	0.29	1.0426584	1.05316368	1.03063608	0
1743033000	1.04255676	-0.01	-0.60	1.0483194	1.05956856	1.030812	0
1742946600	1.04885376	0	0.17	1.05020352	1.06241784	1.03642548	0
1742860200	1.04710176	0.02	1.83	1.03146396	1.06479852	1.02694764	0
1742773800	1.02832044	0.02	2.28	1.0072152	1.03015224	1.0072152	0
1742687400	1.00543668	-0	-0.33	1.00833828	1.0137078	1.00439172	0
1742601000	1.00878852	-0	-0.15	1.00957512	1.01731392	0.9983958	0
1742514600	1.01030664	-0.03	-3.08	1.04569188	1.04932716	1.00354752	0
1742428200	1.04237508	0.05	5.07	0.99218664	1.044	0.99122424	0
1742341800	0.99211512	-0.017235	-1.71	1.0087002	1.0087002	0.97436652	0
1742255400	1.00935024	0.02	1.83	1.005093	1.01583708	0.98766612	12173658
1742169000	0.9911664	-0.021574	-2.13	1.01215932	1.0183842	0.9842292	0
1742082600	1.01274072	0	0.45	1.0085736	1.0162848	1.00423848	0
1741996200	1.00821972	0.04	3.61	0.97244724	1.02278556	0.97026276	0
1741909800	0.9731268	-0.031119	-3.10	1.005093	1.0116138	0.95900508	0
1741823400	1.00424628	0.01	1.24	0.9941988	1.01245392	0.968703	0
1741737000	0.99194868	0.04520928	4.78	0.94168416	1.0013292	0.92240496	0
1741650600	0.9467394	-0.018802	-1.95	1.03236672	1.5576	0.93021744	12173658
1741564200	0.96554124	-0.067826	-6.56	1.03385424	1.03720164	0.9612	0
1741477800	1.03336764	-0.01	-0.63	1.04039556	1.04220456	1.0235622	0
1741391400	1.03988844	-0.04	-3.74	1.03236672	1.0931604	0.99170436	12173658
1741305000	1.08034212	-0.01	-0.84	1.08955428	1.11337284	1.05451308	0
1741218600	1.08951432	0.04	3.94	1.04673	1.09171104	1.0372254	0
1741132200	1.0481934	0.01	1.14	1.03236672	1.0667634	0.98053332	0
1741045800	1.0363578	-0.09	-8.34	1.09730616	1.1233332	1.02084672	12173658
1740959400	1.13066508	0.1	9.82	1.03327656	1.14076392	1.0201122	0
1740873000	1.0295892	0.02	1.59	1.01052012	1.03812432	1.00604268	0
1740786600	1.01350872	-0	-0.18	1.01628	1.02102852	0.93974232	0
1740700200	1.01532588	0.01	0.87	1.01127768	1.04198364	0.991671	0
1740613800	1.00655052	-0.06	-5.49	1.06358688	1.07108784	0.98606544	0
1740527400	1.06506096	-0.04	-3.40	1.09730616	1.11009336	1.03198896	0
1740441000	1.10259684	-0.05	-4.29	1.15887612	1.69349316	1.0990074	12173658
1740354600	1.15205664	-0.01	-0.62	1.15887612	1.15990404	1.14321492	0
1740268200	1.15928772	0.01	0.51	1.15176036	1.16245164	1.14927792	0
1740181800	1.1534214	-0.03	-2.34	1.17983352	1.19375568	1.13827884	0
1740095400	1.18100508	0.02	1.90	1.159566	1.18490712	1.15745352	0
1740009000	1.15893492	0.01	1.23	1.14688524	1.16188188	1.14031536	0
1739922600	1.14481428	-0	-0.39	1.15036404	1.15880556	1.12073172	0
1739836200	1.1492532	-0	-0.39	1.15891056	1.69262268	1.14269172	12173658
1739749800	1.15376316	-0.02	-1.48	1.17178404	1.17283632	1.15311768	0
1739663400	1.17105504	0	0.19	1.16951928	1.17525264	1.16727132	0
1739577000	1.1688474	0.01	0.85	1.160325	1.18642344	1.15586376	0
1739490600	1.1590356	-0.01	-1.10	1.17470364	1.17686952	1.14341448	0
1739404200	1.17195048	0.02	1.94	1.14899928	1.17716304	1.12974768	0
1739317800	1.14959904	-0.02	-1.63	1.16995944	1.18199988	1.13852208	0
1739231400	1.16861712	0.01	1.06	1.15891056	1.2020256	1.15735836	12173658
1739145000	1.15639896	-0	-0.24	1.15799208	1.16779464	1.1372148	0
1739058600	1.15922556	0	0.08	1.15854852	1.16252352	1.14850308	0
1738972200	1.15824564	0	0.05	1.15891056	1.2020256	1.14867576	0
1738885800	1.15760976	-0	-0.09	1.15945404	1.1898474	1.14928584	0
1738799400	1.15862928	-0.02	-1.48	1.17371736	1.18893288	1.15427892	0
1738713000	1.17602496	-0.04	-3.60	1.21857252	1.2210618	1.1556	0
1738626600	1.219953	0.05	4.14	1.27407372	1.85262183	1.12905684	12173658
1738540200	1.17141336	-0.04	-3.09	1.20651396	1.21730172	1.1550318	0
1738453800	1.20878028	-0.02	-1.56	1.22789976	1.23288852	1.20334404	0
1738367400	1.22790144	-0.03	-2.55	1.25736684	1.270959	1.21877304	0
1738281000	1.26004068	0.01	1.13	1.24485096	1.2765834	1.24083804	0
1738194600	1.24596156	0.03	2.67	1.2159936	1.25778852	1.21582812	0
1738108200	1.21361316	-0.01	-0.64	1.22825868	1.24243656	1.20294336	0
1738021800	1.2214554	-0.01	-1.16	1.27407372	1.85262183	1.17389808	12173658
1737935400	1.2358338	-0.02	-1.81	1.25676924	1.26429084	1.23309864	0
1737849000	1.2586164	0	0.14	1.25672472	1.26327252	1.24999248	0
1737762600	1.25690652	0.01	0.70	1.24757544	1.28617692	1.23315684	0