ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NuriFootballNRFB
US$ 0.000932
0.000012
(
1.32%
)
정보
순위 순위 866
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000932
교환
KUCN
매도
US$ 0.001864
마지막 거래 시간
13:17:22
볼륨(24시간)
$ 8,104
마지막 거래 규모
3,600.00
볼륨/시가총액(24시간)
0.07%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 931,870
창세기 날짜
06/11/2020
일 범위 0.000918-0.000933
52주 범위 0.000385-0.001755
순환 공급량 122,574,100 / 1,000,000,000
12.26%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.0E-5Gate.io1890318/cdn/crypto/logos/exchanges/GATE.png$ 136.361732678420NRFB/USDThttps://gate.io/trade/NRFB_USDTUSDT1https://gate.io/trade/NRFB_USDT1003 시간s 전
0.00012LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732665731NRFB/USDThttps://www.lbank.info/exchange/nrfb/usdtUSDT2https://www.lbank.info/exchange/nrfb/usdt07 시간s 전
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732665731NRFB/BTChttps://trade.kucoin.com/NRFB-BTCBTC3https://trade.kucoin.com/NRFB-BTC07 시간s 전
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732665742NRFB/ETHhttps://gate.io/trade/NRFB_ETHETH4https://gate.io/trade/NRFB_ETH07 시간s 전
0.001085Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665722NRFB/USDThttps://info.uniswap.org/#/tokens/0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8USDT5https://info.uniswap.org/#/tokens/0x00281dfce4cfd72c0b6fda2aaaf077258743f9e807 시간s 전
0.00014Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732665731NRFB/USDThttps://trade.kucoin.com/NRFB-USDTUSDT6https://trade.kucoin.com/NRFB-USDT07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.000923418.46E-60.9161694155360.000802990.00099755106880.284171CX
40.000727140.0002047328.15551338120.000668210.0009975580160.2131286CX
120.000574180.0003576962.29579574350.000525410.0009975596820.9633082CX
260.000685230.0002466435.9937539220.000496720.00099755105147.090374CX
520.00159457-0.0006627-41.55979354940.000385320.00175467183484.324092CX
15600000.23537606633563.447947CX
26000000.23537606633563.447947CX

NRFB에 대해

Nuri Football is a football-related blockchain platform service, made by Nuri Football Team. Nuri Football aims to apply blockchain technology to a variety of services such as video sharing and reward-based community, stadium reservation and competition matching, as well as statistics management for... Nuri Football is a football-related blockchain platform service, made by Nuri Football Team. Nuri Football aims to apply blockchain technology to a variety of services such as video sharing and reward-based community, stadium reservation and competition matching, as well as statistics management for amateur players and teams. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000804850.000988720.00080299748161
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000804850.000926380.00080299748161
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960
17317146000.000911273.8E-54.350.000876660.000918770.000871660
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086710
17315418000.000904462.5E-52.840.000881850.000934470.000863210
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852850
17313690000.000887168.3E-510.330.000804850.000896090.000802990
17312826000.00080383.6E-54.690.000767770.00081450.000765780
17311962000.000768113.0E-60.390.000765380.00076940.000757810
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000685230.000692030.00066821748161
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000685230.000701940.00067884748161
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.000685230.000689840.00067531748161
17292090000.00067312-3.0E-6-0.440.000685230.000687150.00066924748161
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.000685230.000687150.00063953748161
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.000685230.000687150.00062207748161
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000685230.000687150.00060067748161
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000685230.000687150.00063073748161
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000685230.000687150.00054735748161
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.000685230.000687150.00057398748161
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572450
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579110
17249754000.000593752.0E-60.340.000590270.000611730.000588780
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579230
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580250