Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N1/ETH | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | ETH | 1 | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | 0 | - | |||
| 0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01041218 | -0.00103864 | -9.9752405356 | 0.00798829 | 0.0109894 | 0 | CX |
| 4 | 0.01092237 | -0.00154883 | -14.1803473056 | 0.00798829 | 0.01200139 | 0 | CX |
| 12 | 0.01985058 | -0.01047704 | -52.7795157623 | 0.00798829 | 0.01995673 | 0 | CX |
| 26 | 0.0139264 | -0.00455286 | -32.6922966452 | 0.00798829 | 0.02343955 | 0 | CX |
| 52 | 0.02000635 | -0.01063281 | -53.1471757717 | 0.00798829 | 0.02343955 | 0 | CX |
| 156 | 0.02147631 | -0.01210277 | -56.3540477857 | 0.00598638 | 0.02832285 | 0.18450938 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17782244 | 1.85545713 | CX |
N1에 대해
NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.
N1 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0089527 | 0.00023239 | 2.66 | 0.00869461 | 0.00906696 | 0.00859926 | 0 |
| 1744329000 | 0.00872031 | -0.000776 | -8.17 | 0.00953341 | 0.00953341 | 0.008444 | 0 |
| 1744242600 | 0.0094959 | -0.001435 | -13.13 | 0.01041218 | 0.0109894 | 0.00798829 | 0 |
| 1744156200 | 0.01093048 | 0 | 0.00 | 0.01041218 | 0.0109894 | 0.01039768 | 0 |
| 1744069800 | 0.01093048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01093048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01093048 | 0.00058836 | 5.69 | 0.01041218 | 0.0109894 | 0.01039768 | 0 |
| 1743810600 | 0.01034212 | -4.5E-5 | -0.43 | 0.01038483 | 0.01047225 | 0.01007963 | 0 |
| 1743724200 | 0.01038683 | 0.00011557 | 1.13 | 0.01023271 | 0.01051907 | 0.01002207 | 0 |
| 1743637800 | 0.01027126 | -0.000626 | -5.74 | 0.01089022 | 0.0110863 | 0.01017904 | 0 |
| 1743551400 | 0.01089702 | 0.00048627 | 4.67 | 0.01041218 | 0.0109894 | 0.01039768 | 0 |
| 1743465000 | 0.01041075 | 0.00011505 | 1.12 | 0.01142782 | 0.01150439 | 0.01015552 | 0 |
| 1743378600 | 0.0102957 | -0.000119 | -1.14 | 0.01042868 | 0.01054105 | 0.01014404 | 0 |
| 1743292200 | 0.01041486 | -0.000415 | -3.83 | 0.01082376 | 0.01091569 | 0.01030306 | 0 |
| 1743205800 | 0.01082958 | -0.000597 | -5.22 | 0.01142782 | 0.01150439 | 0.01064857 | 0 |
| 1743119400 | 0.0114265 | -2.5E-5 | -0.22 | 0.0114719 | 0.01163127 | 0.01135793 | 0 |
| 1743033000 | 0.0114518 | -0.000352 | -2.98 | 0.01178949 | 0.01186343 | 0.0113203 | 0 |
| 1742946600 | 0.01180365 | -2.2E-5 | -0.19 | 0.01188085 | 0.01196125 | 0.0116553 | 0 |
| 1742860200 | 0.01182523 | 0.00043881 | 3.85 | 0.01142074 | 0.01200139 | 0.01130442 | 0 |
| 1742773800 | 0.01138642 | 9.2E-5 | 0.81 | 0.01130774 | 0.0115326 | 0.0113054 | 0 |
| 1742687400 | 0.01129438 | 7.0E-5 | 0.62 | 0.01122414 | 0.01144421 | 0.01122414 | 0 |
| 1742601000 | 0.01122408 | -7.1E-5 | -0.63 | 0.01133532 | 0.01139025 | 0.01106934 | 0 |
| 1742514600 | 0.01129472 | -0.000483 | -4.10 | 0.01175118 | 0.01179651 | 0.01115471 | 0 |
| 1742428200 | 0.01177733 | 0.00076965 | 6.99 | 0.01104542 | 0.01180942 | 0.01100888 | 0 |
| 1742341800 | 0.01100768 | -1.8E-5 | -0.16 | 0.01100505 | 0.01104428 | 0.01069882 | 0 |
| 1742255400 | 0.01102606 | 0.00025638 | 2.38 | 0.01096154 | 0.01115282 | 0.01058154 | 0 |
| 1742169000 | 0.01076968 | -0.000303 | -2.74 | 0.01105861 | 0.01108156 | 0.0106311 | 0 |
| 1742082600 | 0.01107243 | 0.00014709 | 1.35 | 0.01092237 | 0.01115419 | 0.01087492 | 0 |
| 1741996200 | 0.01092534 | 0.00028322 | 2.66 | 0.01064012 | 0.01110372 | 0.0106335 | 0 |
| 1741909800 | 0.01064212 | -0.00024 | -2.21 | 0.01090227 | 0.01093202 | 0.01041395 | 0 |
| 1741823400 | 0.01088257 | -8.8E-5 | -0.80 | 0.01096154 | 0.01115282 | 0.01047208 | 0 |
| 1741737000 | 0.01097102 | 0.00022612 | 2.10 | 0.01061905 | 0.01119759 | 0.01012457 | 0 |
| 1741650600 | 0.0107449 | -0.000728 | -6.35 | 0.01236614 | 0.01289009 | 0.01034309 | 0 |
| 1741564200 | 0.01147241 | -0.001055 | -8.42 | 0.01256314 | 0.01261424 | 0.0113947 | 0 |
| 1741477800 | 0.01252739 | 0.00032473 | 2.66 | 0.01220187 | 0.01273821 | 0.01202605 | 0 |
| 1741391400 | 0.01220266 | -0.000379 | -3.01 | 0.01236614 | 0.01289009 | 0.0120735 | 0 |
| 1741305000 | 0.01258158 | -0.000259 | -2.02 | 0.01279799 | 0.01324582 | 0.01244757 | 0 |
| 1741218600 | 0.01284041 | 0.00044629 | 3.60 | 0.01236614 | 0.01295559 | 0.01230602 | 0 |
| 1741132200 | 0.01239412 | 9.1E-5 | 0.74 | 0.01223949 | 0.01267465 | 0.01148931 | 0 |
| 1741045800 | 0.01230316 | -0.002063 | -14.36 | 0.01436641 | 0.01441044 | 0.01198135 | 0 |
| 1740959400 | 0.01436618 | 0.00175588 | 13.92 | 0.0126453 | 0.01455775 | 0.0124346 | 0 |
| 1740873000 | 0.0126103 | -0.000147 | -1.15 | 0.01274163 | 0.01300863 | 0.01225034 | 0 |
| 1740786600 | 0.01275693 | -0.00039 | -2.97 | 0.01316982 | 0.01318558 | 0.01187314 | 0 |
| 1740700200 | 0.01314716 | -0.000153 | -1.15 | 0.01337013 | 0.01357609 | 0.01277412 | 0 |
| 1740613800 | 0.01330058 | -0.000962 | -6.75 | 0.01423965 | 0.01428447 | 0.0129231 | 0 |
| 1740527400 | 0.01426238 | -0.000104 | -0.72 | 0.01436641 | 0.01443682 | 0.01339737 | 0 |
| 1740441000 | 0.01436658 | -0.00173 | -10.75 | 0.01526288 | 0.01562244 | 0.01425758 | 0 |
| 1740354600 | 0.01609671 | 0.00030171 | 1.91 | 0.01578615 | 0.01621491 | 0.01568291 | 0 |
| 1740268200 | 0.015795 | 0.00060241 | 3.97 | 0.01519579 | 0.01595945 | 0.01516301 | 0 |
| 1740181800 | 0.01519259 | -0.000465 | -2.97 | 0.01563689 | 0.01622719 | 0.01494969 | 0 |
| 1740095400 | 0.01565756 | 0.00015577 | 1.00 | 0.0155095 | 0.01580373 | 0.01546936 | 0 |
| 1740009000 | 0.01550179 | 0.00028327 | 1.86 | 0.01524547 | 0.01562044 | 0.01516724 | 0 |
| 1739922600 | 0.01521852 | -0.00043 | -2.75 | 0.01566361 | 0.01570341 | 0.01488557 | 0 |
| 1739836200 | 0.01564859 | 0.00045725 | 3.01 | 0.01526288 | 0.01625842 | 0.01521794 | 0 |
| 1739749800 | 0.01519134 | -0.000172 | -1.12 | 0.01538199 | 0.0155626 | 0.01516872 | 0 |
| 1739663400 | 0.01536286 | -0.000203 | -1.30 | 0.01556597 | 0.01564048 | 0.01528738 | 0 |
| 1739577000 | 0.01556551 | 0.00028293 | 1.85 | 0.01526288 | 0.01592056 | 0.01521794 | 0 |
| 1739490600 | 0.01528258 | -0.000335 | -2.15 | 0.01561759 | 0.0157367 | 0.01492291 | 0 |
| 1739404200 | 0.01561753 | 0.00074521 | 5.01 | 0.01489402 | 0.0159382 | 0.01461383 | 0 |
| 1739317800 | 0.01487232 | -0.00031 | -2.04 | 0.01521458 | 0.01555466 | 0.01475538 | 0 |
| 1739231400 | 0.0151822 | 0.00016097 | 1.07 | 0.01629965 | 0.01629965 | 0.01501867 | 0 |
| 1739145000 | 0.01502123 | -3.8E-5 | -0.25 | 0.01502586 | 0.01531262 | 0.01449626 | 0 |
| 1739058600 | 0.01505938 | 7.1E-5 | 0.47 | 0.01497784 | 0.01520316 | 0.0147885 | 0 |
| 1738972200 | 0.01498812 | -0.000308 | -2.01 | 0.01539278 | 0.015978 | 0.01466362 | 0 |
| 1738885800 | 0.01529589 | -0.000618 | -3.88 | 0.01592981 | 0.01630587 | 0.01522805 | 0 |
| 1738799400 | 0.01591365 | 0.00037657 | 2.42 | 0.01557847 | 0.01611824 | 0.01549688 | 0 |
| 1738713000 | 0.01553708 | -0.000919 | -5.58 | 0.01646455 | 0.01650389 | 0.01505612 | 0 |
| 1738626600 | 0.01645559 | 0.00021013 | 1.29 | 0.01629965 | 0.01665207 | 0.01422766 | 0 |
| 1738540200 | 0.01624546 | -0.001609 | -9.01 | 0.0178265 | 0.01804628 | 0.01574995 | 0 |
| 1738453800 | 0.01785471 | -0.00092 | -4.90 | 0.01884745 | 0.01900179 | 0.01772184 | 0 |
| 1738367400 | 0.0187751 | 0.00020242 | 1.09 | 0.01857228 | 0.01962332 | 0.01835479 | 0 |
| 1738281000 | 0.01857268 | 0.00076696 | 4.31 | 0.01775901 | 0.0187453 | 0.01766045 | 0 |
| 1738194600 | 0.01780572 | 0.00026997 | 1.54 | 0.01764652 | 0.01808351 | 0.01748047 | 0 |
| 1738108200 | 0.01753575 | -0.000549 | -3.04 | 0.01827245 | 0.01839162 | 0.01736827 | 0 |
| 1738021800 | 0.01808436 | -0.000399 | -2.16 | 0.01882655 | 0.01948623 | 0.01733538 | 0 |
| 1737935400 | 0.01848321 | -0.000491 | -2.59 | 0.01892077 | 0.01918325 | 0.01848321 | 0 |
| 1737849000 | 0.01897444 | 6.3E-5 | 0.33 | 0.01890221 | 0.01912438 | 0.01869225 | 0 |
| 1737762600 | 0.01891146 | -0.000106 | -0.56 | 0.01906049 | 0.01950678 | 0.01871132 | 0 |
| 1737676200 | 0.01901744 | 0.00049027 | 2.65 | 0.01852141 | 0.01909966 | 0.01822437 | 0 |
| 1737589800 | 0.01852717 | -0.00044 | -2.32 | 0.01902931 | 0.01921494 | 0.01844803 | 0 |
| 1737503400 | 0.01896713 | 0.00035088 | 1.88 | 0.01865999 | 0.01920741 | 0.01830329 | 0 |
| 1737417000 | 0.01861625 | 0.0002075 | 1.13 | 0.01882655 | 0.01956582 | 0.01786864 | 0 |
| 1737330600 | 0.01840875 | -0.000496 | -2.62 | 0.01882655 | 0.01966055 | 0.01786864 | 0 |
| 1737244200 | 0.01890489 | -0.000967 | -4.87 | 0.01985058 | 0.01995673 | 0.0184578 | 0 |
| 1737157800 | 0.01987177 | 0.00101918 | 5.41 | 0.01888108 | 0.02013089 | 0.01888108 | 0 |
| 1737071400 | 0.01885259 | -0.000794 | -4.04 | 0.01967129 | 0.01972782 | 0.01865485 | 0 |
| 1736985000 | 0.01964679 | 0.00122948 | 6.68 | 0.01839893 | 0.01983865 | 0.01819411 | 0 |
| 1736898600 | 0.01841731 | 0.00054827 | 3.07 | 0.01789833 | 0.01856897 | 0.01785853 | 0 |
| 1736812200 | 0.01786904 | -0.00076 | -4.08 | 0.0190473 | 0.01918257 | 0.01682548 | 0 |
| 1736725800 | 0.01862887 | -0.000145 | -0.77 | 0.01874119 | 0.0188229 | 0.01842525 | 0 |
| 1736639400 | 0.01877413 | 8.7E-5 | 0.47 | 0.01864971 | 0.01893961 | 0.01840173 | 0 |
