NFTifyN1

US$ 0.019507

0.000483

(

2.54%

)

공식 링크

웹사이트

소스 코드

정보

순위 2392

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01937

교환

UNSW

매도

US$ 0.019678

마지막 거래 시간

11:14:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.036333

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01157

완전히 희석된 시가총액

US$ 3,901,404

창세기 날짜

15/05/2021

일 범위 0.018974-0.019982

52주 범위 0.011349-0.023368

순환 공급량 20,362,031 / 200,000,000

10.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N1/ETH	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	ETH	1	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	0	-
0.008383	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	N1/USDT	https://exchange.latoken.com/exchange/N1-USDT	USDT	2	https://exchange.latoken.com/exchange/N1-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01762043	0.00188659	10.7068329206	0.01722387	0.01958175	0	CX
4	0.01391481	0.00559221	40.1889066398	0.01292749	0.01964177	0	CX
12	0.01441872	0.0050883	35.2895402643	0.01231458	0.01964177	0	CX
26	0.02134061	-0.00183359	-8.59202243985	0.01231458	0.02267166	0	CX
52	0.01178372	0.0077233	65.5421208243	0.01134862	0.02336754	0	CX
156	0.0703071	-0.05080008	-72.2545518162	0.00598638	0.17782244	0.77158136	CX
260	0	0	0	0	0.17782244	2.06494422	CX

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.01898163	-0.000281	-1.46	0.01920181	0.01958175	0.0186713
1732233000	0.01926251	0.00169416	9.64	0.01756041	0.0193272	0.01734258
1732146600	0.01756835	-0.000209	-1.18	0.01777877	0.01804873	0.01733339
1732060200	0.01777728	-0.000597	-3.25	0.01836336	0.01836336	0.01756059
1731973800	0.01837472	0.0008348	4.76	0.01754574	0.01837472	0.01722387
1731887400	0.01753992	-0.000319	-1.79	0.01791015	0.0180392	0.01741333
1731801000	0.01785928	0.00018444	1.04	0.01762043	0.01837535	0.01755442
1731714600	0.01767484	0.00021327	1.22	0.01754574	0.01787772	0.01722027
1731628200	0.01746157	-0.000781	-4.28	0.01822443	0.01851416	0.01734492
1731541800	0.01824287	-0.000319	-1.72	0.01852997	0.01905455	0.01782205
1731455400	0.01856138	-0.000649	-3.38	0.01916133	0.01964177	0.01836895
1731369000	0.01921072	0.00101381	5.57	0.01817595	0.01932155	0.01781348
1731282600	0.01819691	0.00028019	1.56	0.01779824	0.01853603	0.01766816
1731196200	0.01791672	0.00101929	6.03	0.01690959	0.01802732	0.01690668
1731109800	0.01689743	0.00033347	2.01	0.01673857	0.01704423	0.01650658
1731023400	0.01656396	0.00101484	6.53	0.01548786	0.0166696	0.01544366
1730937000	0.01554912	0.00168924	12.19	0.01385537	0.01566784	0.01384994
1730850600	0.01385988	0.00019962	1.46	0.01374899	0.01414977	0.0135999
1730764200	0.01366026	-0.000371	-2.64	0.01310587	0.01521406	0.01292749
1730677800	0.01403089	-0.000171	-1.20	0.01424108	0.01424268	0.01376646
1730591400	0.01420151	-0.000137	-0.96	0.01435945	0.01439982	0.01413944
1730505000	0.01433843	-3.7E-5	-0.26	0.01439765	0.01476183	0.01412145
1730418600	0.01437572	-0.000813	-5.35	0.01518631	0.01522959	0.01430914
1730332200	0.01518905	0.00014366	0.95	0.01504316	0.015518	0.01487883
1730245800	0.01504539	0.0003977	2.72	0.0146434	0.01530599	0.01462319
1730159400	0.01464769	0.00033809	2.36	0.01310587	0.01521406	0.01292749
1730073000	0.0143096	0.00015143	1.07	0.01414115	0.01440495	0.01406304
1729986600	0.01415817	0.00037635	2.73	0.01391481	0.01428019	0.01386793
1729900200	0.01378182	-0.000673	-4.66	0.01447924	0.014606	0.01364861
1729813800	0.01445497	5.5E-5	0.38	0.01438565	0.01460189	0.01432627
1729727400	0.01440016	-0.000578	-3.86	0.01496042	0.01497453	0.01404123
1729641000	0.01497807	-0.000247	-1.62	0.01524547	0.01524547	0.01488494
1729554600	0.01522502	-0.000425	-2.72	0.01569142	0.01578746	0.01517358
1729468200	0.01564991	0.00052652	3.48	0.01513526	0.01572179	0.01505435
1729381800	0.01512339	3.5E-5	0.23	0.01508188	0.01520093	0.0150334
1729295400	0.01508856	0.00022675	1.53	0.01310587	0.0152763	0.01292749
1729209000	0.01486181	-4.3E-5	-0.29	0.01310587	0.01521406	0.01292749
1729122600	0.01490441	7.1E-5	0.48	0.01488145	0.01509701	0.01480363
1729036200	0.01483332	-0.000174	-1.16	0.01501233	0.01531644	0.01454331
1728949800	0.0150077	0.000916	6.50	0.01310587	0.01521406	0.01292749
1728863400	0.0140917	-5.0E-5	-0.35	0.01415514	0.01417399	0.01391498
1728777000	0.01414132	0.00024364	1.75	0.0139264	0.01420585	0.0139075
1728690600	0.01389768	0.00029195	2.15	0.01360356	0.01410438	0.01359157
1728604200	0.01360573	8.3E-5	0.61	0.01353983	0.01377434	0.01330698
1728517800	0.01352305	-0.000415	-2.98	0.01391915	0.01408976	0.01343762
1728431400	0.01393811	7.8E-5	0.56	0.01387038	0.01404757	0.01373957
1728345000	0.01386039	-7.0E-5	-0.50	0.01310587	0.01521406	0.01292749
1728258600	0.0139304	0.00013944	1.01	0.01376361	0.01401405	0.01374876
1728172200	0.01379096	4.0E-6	0.03	0.01381802	0.01385988	0.01364998
1728085800	0.01378685	0.00036687	2.73	0.01342917	0.01393091	0.01336356
1727999400	0.01341998	-6.2E-5	-0.46	0.01310587	0.01521406	0.01292749
1727913000	0.01348228	-0.000516	-3.69	0.01399115	0.01426455	0.01345304
1727826600	0.01399795	-0.000816	-5.51	0.01486267	0.0151685	0.01385423
1727740200	0.01481425	-0.000338	-2.23	0.01518294	0.01518991	0.01470473
1727653800	0.01515188	-0.000126	-0.82	0.0152803	0.0153209	0.0150535
1727567400	0.01527824	-0.000125	-0.81	0.01541237	0.01544486	0.01515405
1727481000	0.01540341	0.0003888	2.59	0.01501187	0.01557419	0.01494021
1727394600	0.01501461	0.00030977	2.11	0.01474664	0.01521715	0.01461434
1727308200	0.01470484	-0.000456	-3.01	0.01513766	0.01521509	0.0146132
1727221800	0.01516102	3.6E-5	0.24	0.01512105	0.01525049	0.0148215
1727135400	0.01512504	0.00038068	2.58	0.01310587	0.01542008	0.01292749
1727049000	0.01474436	-0.000211	-1.41	0.01493656	0.01496933	0.01443693
1726962600	0.014955	0.00036984	2.54	0.01461457	0.0149675	0.01445663
1726876200	0.01458516	0.00049848	3.54	0.01407697	0.01468195	0.01393439
1726789800	0.01408668	0.00064083	4.77	0.01360196	0.0142123	0.01357061
1726703400	0.01344585	9.7E-5	0.73	0.01336128	0.0134756	0.01301645
1726617000	0.01334866	0.00020847	1.59	0.01310587	0.01365203	0.01292749
1726530600	0.01314019	-9.5E-5	-0.72	0.01325348	0.01332399	0.01288318
1726444200	0.01323566	-0.000566	-4.10	0.0138058	0.01387061	0.01318558
1726357800	0.01380215	-0.000145	-1.04	0.01394324	0.01394324	0.01366363
1726271400	0.0139473	0.00045098	3.34	0.01348108	0.01406213	0.01334946
1726185000	0.01349632	0.00011557	0.86	0.01336202	0.01362754	0.01323435
1726098600	0.01338075	-0.000258	-1.89	0.01361835	0.01361932	0.01302696
1726012200	0.01363827	0.00014897	1.10	0.01345601	0.01369155	0.0132593
1725925800	0.0134893	0.0003482	2.65	0.01533163	0.01543647	0.01298916
1725839400	0.0131411	0.00018186	1.40	0.01295684	0.01329299	0.01281141
1725753000	0.01295924	0.00026888	2.12	0.01272484	0.01318524	0.0126911
1725666600	0.01269036	-0.000834	-6.17	0.01353435	0.01373746	0.01231458
1725580200	0.01352436	-0.000436	-3.12	0.01398624	0.01407971	0.0134169
1725493800	0.01396015	-1.8E-5	-0.13	0.01381574	0.01420665	0.01320962
1725407400	0.01397773	-0.000508	-3.51	0.01448347	0.01456152	0.01391538
1725321000	0.01448552	0.00060657	4.37	0.01533163	0.01543647	0.01390042
1725234600	0.01387895	-0.000462	-3.22	0.01433963	0.01436173	0.01374128
1725148200	0.01434112	-8.8E-5	-0.61	0.01441872	0.01445657	0.01423537
1725061800	0.01442899	-2.0E-6	-0.01	0.01442186	0.01449654	0.01393896
1724975400	0.01443133	-3.1E-5	-0.21	0.01443379	0.01482156	0.01432102
1724889000	0.01446217	0.00039416	2.80	0.014039	0.01458516	0.01382048
1724802600	0.01406801	-0.001253	-8.18	0.01533785	0.01541671	0.01375333
1724716200	0.01532055	-0.000356	-2.27	0.01567263	0.01577695	0.01523445
1724629800	0.01567691	-8.9E-5	-0.56	0.01581904	0.01594072	0.01562598
1724543400	0.01576553	-2.1E-5	-0.13	0.01580185	0.01608621	0.01562547
1724457000	0.01578637	0.00080528	5.38	0.01497413	0.01596344	0.0149739