GensoKishi MetaverseMV

US$ 0.0106

-0.0008

(

-7.02%

)

공식 링크

웹사이트

Discord

정보

순위 678

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0104

교환

KRKN

매도

US$ 0.0106

마지막 거래 시간

15:29:57

볼륨(24시간)

$ 205,211

마지막 거래 규모

36,000.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.0106

완전히 희석된 시가총액

US$ 21,200,000

창세기 날짜

13/12/2021

일 범위 0.0102-0.013

52주 범위 0.007-0.1421

순환 공급량 399,357,800 / 2,000,000,000

19.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0106	Kraken	5104390.48576	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56,404.88	1732203254	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	1	https://trade.kraken.com/markets/kraken/MV/USD	43.5672183128	최근에
0.01041	Kucoin	3930092.958	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,963.88	1732203216	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	33.5443023743	6 분s 전
0.01055	Gate.io	2681643.23	/cdn/crypto/logos/exchanges/GATE.png	$ 29,269.59	1732202456	MV/USDT	https://gate.io/trade/MV_USDT	USDT	3	https://gate.io/trade/MV_USDT	22.8884793129	18 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0078	0.0028	35.8974358974	0.0077	0.0141	2529787.30465	CX
4	0.008	0.0026	32.5	0.007	0.0141	1022793.10549	CX
12	0.0119	-0.0013	-10.9243697479	0.007	0.0141	652191.710377	CX
26	0.028	-0.0174	-62.1428571429	0.007	0.0307	539227.684621	CX
52	0.0411	-0.0305	-74.2092457421	0.007	0.1421	488212.277352	CX
156	0.5775	-0.5669	-98.1645021645	0.0001	1.5	326325.381005	CX
260	0.5775	-0.5669	-98.1645021645	0.0001	1.5	326325.381005	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.0112	0.001	9.80	0.0102	0.0141	0.0096	4970160
1732060200	0.0102	0.0006	6.25	0.0096	0.0132	0.0092	3992842
1731973800	0.0096	-0.0008	-7.69	0.0096	0.0096	0.0085	2079092
1731887400	0.0104	0.0018	20.93	0.0088	0.014	0.0086	2578689
1731801000	0.0086	-0.0005	-5.49	0.0089	0.0091	0.0085	1420343
1731714600	0.0091	0.0011	13.75	0.0083	0.0095	0.0081	1930048
1731628200	0.008	0.0002	2.56	0.0078	0.0087	0.0077	737333
1731541800	0.0078	0.0002	2.63	0.0079	0.0083	0.0075	947097
1731455400	0.0076	-0.0005	-6.17	0.0081	0.0083	0.0075	1829947
1731369000	0.0081	0.0004	5.19	0.0075	0.0081	0.0074	473101
1731282600	0.0077	0.0003	4.05	0.0074	0.0079	0.0073	1435550
1731196200	0.0074	0.0002	2.78	0.0072	0.0077	0.0071	377133
1731109800	0.0072	-0.0001	-1.37	0.0073	0.0076	0.007	859991
1731023400	0.0073	-0.0001	-1.35	0.0074	0.0077	0.0072	465654
1730937000	0.0074	0	0.00	0.0074	0.0076	0.007	628862
1730850600	0.0074	0	0.00	0.0074	0.0077	0.0073	265619
1730764200	0.0074	0	0.00	0.0076	0.0076	0.0073	201476
1730677800	0.0074	-0.0002	-2.63	0.0076	0.0077	0.0074	221279
1730591400	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	214522
1730505000	0.0078	0.0003	4.00	0.0075	0.0082	0.0075	201011
1730418600	0.0075	-0.0003	-3.85	0.0078	0.0078	0.0075	66275
1730332200	0.0078	0.0001	1.30	0.0077	0.0078	0.0075	250634
1730245800	0.0077	0.0001	1.32	0.0076	0.0087	0.0074	757913
1730159400	0.0076	0.0001	1.33	0.0076	0.0077	0.0075	225055
1730073000	0.0075	-0.0002	-2.60	0.0077	0.0081	0.0075	540685
1729986600	0.0077	-0.0003	-3.75	0.0079	0.0079	0.0074	438454
1729900200	0.008	-0.0001	-1.23	0.0081	0.0082	0.0078	393519
1729813800	0.0081	0.0001	1.25	0.008	0.0083	0.0079	135909
1729727400	0.008	0.0002	2.56	0.0078	0.0081	0.0077	96899
1729641000	0.0078	0	0.00	0.0078	0.008	0.0077	198904
1729554600	0.0078	0	0.00	0.0079	0.0083	0.0078	627998
1729468200	0.0078	-0.0001	-1.27	0.0079	0.0083	0.0078	878215
1729381800	0.0079	0.0001	1.28	0.0078	0.0081	0.0077	410275
1729295400	0.0078	-0.0002	-2.50	0.0081	0.0082	0.0078	242549
1729209000	0.008	-0.0003	-3.61	0.0084	0.0084	0.0077	104901
1729122600	0.0083	0.0001	1.22	0.0082	0.0095	0.0081	525740
1729036200	0.0082	0	0.00	0.0082	0.0085	0.0081	230473
1728949800	0.0082	0.0001	1.23	0.008	0.0084	0.0078	269518
1728863400	0.0081	-0.0001	-1.22	0.0082	0.0082	0.0079	272197
1728777000	0.0082	-0.0002	-2.38	0.0084	0.0087	0.008	650707
1728690600	0.0084	0.0001	1.20	0.0083	0.0089	0.0082	557030
1728604200	0.0083	0.0001	1.22	0.0082	0.0085	0.008	411250
1728517800	0.0082	-0.0002	-2.38	0.0084	0.0086	0.008	249877
1728431400	0.0084	-0.0001	-1.18	0.0085	0.0086	0.0083	268099
1728345000	0.0085	-0.0006	-6.59	0.0091	0.0092	0.0084	770756
1728258600	0.0091	-0.0002	-2.15	0.0093	0.0093	0.0088	140792
1728172200	0.0093	0.0002	2.20	0.0091	0.0096	0.0087	142968
1728085800	0.0091	0.0001	1.11	0.009	0.0096	0.0088	156689
1727999400	0.009	-0.0001	-1.10	0.0092	0.0096	0.0085	188705
1727913000	0.0091	-0.0006	-6.19	0.0097	0.0097	0.009	591348
1727826600	0.0097	-0.0001	-1.02	0.0098	0.01	0.0089	254781
1727740200	0.0098	-0.0001	-1.01	0.0099	0.0102	0.0094	361484
1727653800	0.0099	0	0.00	0.0099	0.0104	0.0097	390151
1727567400	0.0099	0.0001	1.02	0.0098	0.0102	0.0095	594809
1727481000	0.0098	0	0.00	0.0098	0.0102	0.0095	947370
1727394600	0.0098	0.0003	3.16	0.0095	0.0105	0.0093	657150
1727308200	0.0095	-0.0001	-1.04	0.0096	0.0098	0.0093	359756
1727221800	0.0096	-0.0001	-1.03	0.0097	0.0098	0.0093	354702
1727135400	0.0097	0.0003	3.19	0.0096	0.0102	0.0094	1242342
1727049000	0.0094	-0.0003	-3.09	0.0095	0.0098	0.0093	166814
1726962600	0.0097	-0.0001	-1.02	0.0097	0.0099	0.0096	100185
1726876200	0.0098	-0.0001	-1.01	0.0099	0.0101	0.0097	243538
1726789800	0.0099	-0.0003	-2.94	0.0102	0.0103	0.0097	353737
1726703400	0.0102	0.0004	4.08	0.0098	0.0105	0.0097	491052
1726617000	0.0098	0.0003	3.16	0.0095	0.0107	0.0094	1157996
1726530600	0.0095	-0.0007	-6.86	0.0098	0.0109	0.0094	1313666
1726444200	0.0102	0.0007	7.37	0.0095	0.0102	0.0095	370490
1726357800	0.0095	0	0.00	0.0095	0.0121	0.009	670743
1726271400	0.0095	0	0.00	0.0095	0.0102	0.0093	357032
1726185000	0.0095	0	0.00	0.0095	0.0103	0.0094	458558
1726098600	0.0095	-0.0007	-6.86	0.0101	0.0107	0.0092	561329
1726012200	0.0102	0.0007	7.37	0.0095	0.0121	0.0094	860811
1725925800	0.0095	-0.0002	-2.06	0.0099	0.0135	0.009	795974
1725839400	0.0097	-0.0002	-2.02	0.0099	0.0101	0.0094	644921
1725753000	0.0099	0	0.00	0.0099	0.0103	0.0094	361516
1725666600	0.0099	-0.0003	-2.94	0.0102	0.0106	0.0098	519379
1725580200	0.0102	0.0002	2.00	0.01	0.0107	0.0098	449541
1725493800	0.01	0	0.00	0.01	0.0107	0.0099	378746
1725407400	0.01	-0.0004	-3.85	0.0104	0.0104	0.0099	457070
1725321000	0.0104	0.0001	0.97	0.0103	0.0107	0.0099	506931
1725234600	0.0103	-0.0001	-0.96	0.0105	0.0108	0.0097	462988
1725148200	0.0104	-0.0005	-4.59	0.0109	0.011	0.0103	460382
1725061800	0.0109	-0.0008	-6.84	0.0117	0.0117	0.0108	565690
1724975400	0.0117	-0.0003	-2.50	0.0119	0.0124	0.0116	530264
1724889000	0.012	-0.0004	-3.23	0.0124	0.0128	0.0118	388609
1724802600	0.0124	-0.0002	-1.59	0.0126	0.0131	0.0121	53528
1724716200	0.0126	-0.0009	-6.67	0.0136	0.0137	0.0125	111673
1724629800	0.0135	0.0005	3.85	0.013	0.0144	0.0129	375756
1724543400	0.013	-0.0003	-2.26	0.0127	0.0133	0.0127	56980
1724457000	0.0133	0.0004	3.10	0.0129	0.0145	0.0125	891009
1724370600	0.0129	-0.0004	-3.01	0.0133	0.0141	0.012	629519
1724284200	0.0133	-0.0006	-4.32	0.0139	0.0148	0.0133	248310