Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007617 | Gate.io | 7846140.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,703.55 | 1742121958 | MV/USDT | https://gate.io/trade/MV_USDT | USDT | 1 | https://gate.io/trade/MV_USDT | 91.6066655652 | 9 분s 전 |
| 0.00762 | Kucoin | 684875.9866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,216.35 | 1742121727 | MV/USDT | https://trade.kucoin.com/MV-USDT | USDT | 2 | https://trade.kucoin.com/MV-USDT | 7.99618669315 | 13 분s 전 |
| 0.0075 | Kraken | 34015.8330236 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 258.15 | 1742118567 | MV/USD | https://trade.kraken.com/markets/kraken/MV/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MV/USD | 0.397147741638 | 1 시간 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MV/USDT | https://hitbtc.com/MV-to-USDT | USDT | 4 | https://hitbtc.com/MV-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008 | -0.0005 | -6.25 | 0.0071 | 0.0081 | 347026.753721 | CX |
| 4 | 0.0094 | -0.0019 | -20.2127659574 | 0.0071 | 0.0095 | 501262.261467 | CX |
| 12 | 0.0129 | -0.0054 | -41.8604651163 | 0.0071 | 0.0149 | 560399.549568 | CX |
| 26 | 0.0098 | -0.0023 | -23.4693877551 | 0.007 | 0.0223 | 877097.714987 | CX |
| 52 | 0.0444 | -0.0369 | -83.1081081081 | 0.007 | 0.0495 | 628095.147691 | CX |
| 156 | 0.5775 | -0.57 | -98.7012987013 | 0.0001 | 1.5 | 401429.470077 | CX |
| 260 | 0.5775 | -0.57 | -98.7012987013 | 0.0001 | 1.5 | 401429.470077 | CX |
MV에 대해
Gensokishi Online -META WORLD- Token with utility to configure metaverse.
MV 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.0077 | 0.0003 | 4.05 | 0.0074 | 0.0077 | 0.0074 | 9217 |
| 1741996200 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0076 | 0.0073 | 44485 |
| 1741909800 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0076 | 0.0071 | 215008 |
| 1741823400 | 0.0075 | -0.0001 | -1.32 | 0.0076 | 0.0076 | 0.0072 | 189437 |
| 1741737000 | 0.0076 | -0.0003 | -3.80 | 0.0079 | 0.0079 | 0.0074 | 276747 |
| 1741650600 | 0.0079 | 0.0003 | 3.95 | 0.0079 | 0.0081 | 0.0075 | 1485347 |
| 1741564200 | 0.0076 | -0.0004 | -5.00 | 0.008 | 0.008 | 0.0076 | 208944 |
| 1741477800 | 0.008 | 0.0003 | 3.90 | 0.0077 | 0.008 | 0.0077 | 54525 |
| 1741391400 | 0.0077 | -0.0001 | -1.28 | 0.0078 | 0.0079 | 0.0076 | 1439121 |
| 1741305000 | 0.0078 | -0.0002 | -2.50 | 0.008 | 0.0081 | 0.0076 | 220339 |
| 1741218600 | 0.008 | 0 | 0.00 | 0.008 | 0.0083 | 0.0078 | 176009 |
| 1741132200 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0083 | 0.0079 | 122504 |
| 1741045800 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0082 | 0.0079 | 1639596 |
| 1740959400 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0082 | 0.0079 | 700060 |
| 1740873000 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.008 | 0.0077 | 78782 |
| 1740786600 | 0.0079 | 0.0002 | 2.60 | 0.0077 | 0.0079 | 0.0074 | 521783 |
| 1740700200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0078 | 0.0074 | 300084 |
| 1740613800 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0079 | 0.0077 | 117786 |
| 1740527400 | 0.0079 | -0.0002 | -2.47 | 0.0081 | 0.0082 | 0.0074 | 1511382 |
| 1740441000 | 0.0081 | 0 | 0.00 | 0.0079 | 0.0082 | 0.0079 | 1524785 |
| 1740354600 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0083 | 0.0079 | 131468 |
| 1740268200 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0081 | 0.0078 | 116102 |
| 1740181800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0081 | 0.0078 | 196919 |
| 1740095400 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.008 | 0.0075 | 540120 |
| 1740009000 | 0.0079 | -0.0003 | -3.66 | 0.0082 | 0.0082 | 0.0077 | 259123 |
| 1739922600 | 0.0082 | -0.0001 | -1.20 | 0.0083 | 0.0085 | 0.008 | 98469 |
| 1739836200 | 0.0083 | -0.0003 | -3.49 | 0.0085 | 0.0086 | 0.0083 | 1398867 |
| 1739749800 | 0.0086 | -0.0008 | -8.51 | 0.0094 | 0.0095 | 0.0086 | 458322 |
| 1739663400 | 0.0094 | -0.0005 | -5.05 | 0.0101 | 0.0101 | 0.0091 | 216679 |
| 1739577000 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0101 | 0.0097 | 86103 |
| 1739490600 | 0.0098 | -0.0003 | -2.97 | 0.0101 | 0.0101 | 0.0096 | 213741 |
| 1739404200 | 0.0101 | 0.0002 | 2.02 | 0.0099 | 0.0102 | 0.0097 | 133620 |
| 1739317800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0097 | 34356 |
| 1739231400 | 0.0099 | 0.0003 | 3.13 | 0.0099 | 0.0099 | 0.0096 | 1244284 |
| 1739145000 | 0.0096 | -0.0001 | -1.03 | 0.0097 | 0.01 | 0.0096 | 74301 |
| 1739058600 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.01 | 0.0095 | 254546 |
| 1738972200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.01 | 0.0097 | 87835 |
| 1738885800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0097 | 80364 |
| 1738799400 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0103 | 0.0098 | 93720 |
| 1738713000 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.0103 | 0.0098 | 211899 |
| 1738626600 | 0.0098 | 0.0002 | 2.08 | 0.0102 | 0.0102 | 0.0094 | 1348975 |
| 1738540200 | 0.0096 | -0.0008 | -7.69 | 0.0104 | 0.0106 | 0.0083 | 1509684 |
| 1738453800 | 0.0104 | -0.0003 | -2.80 | 0.0107 | 0.0107 | 0.0103 | 309669 |
| 1738367400 | 0.0107 | 0.0004 | 3.88 | 0.0103 | 0.0108 | 0.0103 | 248837 |
| 1738281000 | 0.0103 | -0.0007 | -6.36 | 0.011 | 0.011 | 0.0103 | 663080 |
| 1738194600 | 0.011 | 0.0003 | 2.80 | 0.0107 | 0.011 | 0.0105 | 328005 |
| 1738108200 | 0.0107 | 0 | 0.00 | 0.0104 | 0.0107 | 0.0102 | 281244 |
| 1738021800 | 0.0107 | 0.0002 | 1.90 | 0.0138 | 0.0138 | 0.0101 | 1989287 |
| 1737935400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0108 | 0.0104 | 347516 |
| 1737849000 | 0.0105 | -0.0001 | -0.94 | 0.0106 | 0.0109 | 0.0104 | 398494 |
| 1737762600 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0108 | 0.0103 | 741327 |
| 1737676200 | 0.0106 | -0.0001 | -0.93 | 0.0107 | 0.0108 | 0.0105 | 296260 |
| 1737589800 | 0.0107 | -0.0001 | -0.93 | 0.0108 | 0.0108 | 0.0105 | 513034 |
| 1737503400 | 0.0108 | 0.0002 | 1.89 | 0.0107 | 0.0109 | 0.0103 | 1650046 |
| 1737417000 | 0.0106 | -0.0025 | -19.08 | 0.0138 | 0.0138 | 0.0102 | 1879444 |
| 1737330600 | 0.0131 | -0.0009 | -6.43 | 0.014 | 0.0142 | 0.0124 | 1964487 |
| 1737244200 | 0.014 | -0.0001 | -0.71 | 0.0141 | 0.0144 | 0.0139 | 231438 |
| 1737157800 | 0.0141 | 0.0003 | 2.17 | 0.0138 | 0.0142 | 0.0137 | 828023 |
| 1737071400 | 0.0138 | 0.0003 | 2.22 | 0.0136 | 0.0141 | 0.0133 | 800427 |
| 1736985000 | 0.0135 | 0.0001 | 0.75 | 0.0134 | 0.0139 | 0.0134 | 315472 |
| 1736898600 | 0.0134 | 0.0001 | 0.75 | 0.0133 | 0.0136 | 0.0132 | 264624 |
| 1736812200 | 0.0133 | 0 | 0.00 | 0.0132 | 0.0136 | 0.0132 | 391747 |
| 1736725800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0136 | 0.0132 | 430269 |
| 1736639400 | 0.0133 | 0.0001 | 0.76 | 0.0132 | 0.0135 | 0.0131 | 330106 |
| 1736553000 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0135 | 0.013 | 370634 |
| 1736466600 | 0.0132 | -0.0001 | -0.75 | 0.0133 | 0.0134 | 0.0129 | 222021 |
| 1736380200 | 0.0133 | -0.0002 | -1.48 | 0.0135 | 0.0135 | 0.0132 | 186923 |
| 1736293800 | 0.0135 | -0.0004 | -2.88 | 0.0139 | 0.0141 | 0.0133 | 1050832 |
| 1736207400 | 0.0139 | 0.0004 | 2.96 | 0.0135 | 0.0141 | 0.0134 | 646144 |
| 1736121000 | 0.0135 | -0.0001 | -0.74 | 0.0136 | 0.0138 | 0.0134 | 291015 |
| 1736034600 | 0.0136 | 0.0002 | 1.49 | 0.0134 | 0.0139 | 0.013 | 803437 |
| 1735948200 | 0.0134 | 0.0004 | 3.08 | 0.013 | 0.0136 | 0.013 | 871682 |
| 1735861800 | 0.013 | 0 | 0.00 | 0.013 | 0.0133 | 0.0126 | 541904 |
| 1735775400 | 0.013 | -0.0003 | -2.26 | 0.0132 | 0.0133 | 0.0127 | 419386 |
| 1735689000 | 0.0133 | -0.0004 | -2.92 | 0.0137 | 0.014 | 0.0131 | 197688 |
| 1735602600 | 0.0137 | -0.0005 | -3.52 | 0.0141 | 0.0143 | 0.0137 | 592124 |
| 1735516200 | 0.0142 | 0 | 0.00 | 0.0141 | 0.0143 | 0.0139 | 498969 |
| 1735429800 | 0.0142 | -0.0001 | -0.70 | 0.0143 | 0.0145 | 0.0141 | 589480 |
| 1735343400 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0144 | 0.0141 | 487439 |
| 1735257000 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0149 | 0.014 | 1641085 |
| 1735170600 | 0.0143 | 0.0007 | 5.15 | 0.0136 | 0.0144 | 0.0135 | 984498 |
| 1735084200 | 0.0136 | 0.0003 | 2.26 | 0.0133 | 0.0139 | 0.0131 | 501122 |
| 1734997800 | 0.0133 | 0.0001 | 0.76 | 0.0131 | 0.0139 | 0.0127 | 1100838 |
| 1734911400 | 0.0132 | 0.0003 | 2.33 | 0.0129 | 0.0133 | 0.0128 | 248024 |
| 1734825000 | 0.0129 | -0.0004 | -3.01 | 0.0134 | 0.0138 | 0.0124 | 1634600 |
| 1734738600 | 0.0133 | -0.0024 | -15.29 | 0.0157 | 0.0158 | 0.0124 | 3381110 |
| 1734652200 | 0.0157 | -0.0005 | -3.09 | 0.0162 | 0.0167 | 0.0152 | 862433 |
| 1734565800 | 0.0162 | -0.0001 | -0.61 | 0.0163 | 0.0165 | 0.0157 | 309580 |
| 1734479400 | 0.0163 | -0.0003 | -1.81 | 0.0166 | 0.0171 | 0.0155 | 281744 |
| 1734393000 | 0.0166 | -0.001 | -5.68 | 0.0178 | 0.0179 | 0.0166 | 787137 |
| 1734306600 | 0.0176 | 0.0005 | 2.92 | 0.0171 | 0.0181 | 0.0171 | 296023 |
| 1734220200 | 0.0171 | 0.0001 | 0.59 | 0.017 | 0.0173 | 0.0167 | 184209 |
