GensoKishi MetaverseMV

US$ 0.0074

-0.0004

(

-5.13%

)

공식 링크

웹사이트

Discord

정보

순위 652

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0074

교환

KRKN

매도

US$ 0.0078

마지막 거래 시간

16:18:29

볼륨(24시간)

$ 136,728

마지막 거래 규모

14,925.57

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.0074

완전히 희석된 시가총액

US$ 14,800,000

창세기 날짜

13/12/2021

일 범위 0.0074-0.0078

52주 범위 0.007-0.0467

순환 공급량 399,737,602 / 2,000,000,000

19.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00778	Kucoin	9325716.8383	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,820.29	1742492771	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	1	https://trade.kucoin.com/MV-USDT	56.6562507858	11 분s 전
0.007776	Gate.io	7085329.65	/cdn/crypto/logos/exchanges/GATE.png	$ 54,780.39	1742492624	MV/USDT	https://gate.io/trade/MV_USDT	USDT	2	https://gate.io/trade/MV_USDT	43.0452929797	14 분s 전
0.0074	Kraken	49126.4122208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 366.90	1742491973	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	0.298456234438	25 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0075	-0.0001	-1.33333333333	0.0071	0.0078	245733.424669	CX
4	0.0079	-0.0005	-6.32911392405	0.0071	0.0083	473999.411911	CX
12	0.0143	-0.0069	-48.2517482517	0.0071	0.0149	543934.534584	CX
26	0.0099	-0.0025	-25.2525252525	0.007	0.0223	866850.295055	CX
52	0.0433	-0.0359	-82.9099307159	0.007	0.0467	624986.668217	CX
156	0.5775	-0.5701	-98.7186147186	0.0001	1.5	401277.753929	CX
260	0.5775	-0.5701	-98.7186147186	0.0001	1.5	401277.753929	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.0078	0.0001	1.30	0.0077	0.0078	0.0077	8528
1742341800	0.0077	0.0002	2.67	0.0075	0.0077	0.0075	6888
1742255400	0.0075	0	0.00	0.0075	0.0075	0.0075	1385245
1742169000	0.0075	-0.0002	-2.60	0.0077	0.0078	0.0075	50759
1742082600	0.0077	0.0003	4.05	0.0074	0.0077	0.0074	9217
1741996200	0.0074	0.0001	1.37	0.0073	0.0076	0.0073	44485
1741909800	0.0073	-0.0002	-2.67	0.0075	0.0076	0.0071	215008
1741823400	0.0075	-0.0001	-1.32	0.0076	0.0076	0.0072	189437
1741737000	0.0076	-0.0003	-3.80	0.0079	0.0079	0.0074	276747
1741650600	0.0079	0.0003	3.95	0.0079	0.0081	0.0075	1485347
1741564200	0.0076	-0.0004	-5.00	0.008	0.008	0.0076	208944
1741477800	0.008	0.0003	3.90	0.0077	0.008	0.0077	54525
1741391400	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0076	1439121
1741305000	0.0078	-0.0002	-2.50	0.008	0.0081	0.0076	220339
1741218600	0.008	0	0.00	0.008	0.0083	0.0078	176009
1741132200	0.008	-0.0001	-1.23	0.0081	0.0083	0.0079	122504
1741045800	0.0081	-0.0001	-1.22	0.0081	0.0082	0.0079	1639596
1740959400	0.0082	0.0002	2.50	0.008	0.0082	0.0079	700060
1740873000	0.008	0.0001	1.27	0.0079	0.008	0.0077	78782
1740786600	0.0079	0.0002	2.60	0.0077	0.0079	0.0074	521783
1740700200	0.0077	0	0.00	0.0077	0.0078	0.0074	300084
1740613800	0.0077	-0.0002	-2.53	0.0079	0.0079	0.0077	117786
1740527400	0.0079	-0.0002	-2.47	0.0081	0.0082	0.0074	1511382
1740441000	0.0081	0	0.00	0.0079	0.0082	0.0079	1524785
1740354600	0.0081	0.0001	1.25	0.008	0.0083	0.0079	131468
1740268200	0.008	0.0002	2.56	0.0078	0.0081	0.0078	116102
1740181800	0.0078	0	0.00	0.0078	0.0081	0.0078	196919
1740095400	0.0078	-0.0001	-1.27	0.0079	0.008	0.0075	540120
1740009000	0.0079	-0.0003	-3.66	0.0082	0.0082	0.0077	259123
1739922600	0.0082	-0.0001	-1.20	0.0083	0.0085	0.008	98469
1739836200	0.0083	-0.0003	-3.49	0.0085	0.0086	0.0083	1398867
1739749800	0.0086	-0.0008	-8.51	0.0094	0.0095	0.0086	458322
1739663400	0.0094	-0.0005	-5.05	0.0101	0.0101	0.0091	216679
1739577000	0.0099	0.0001	1.02	0.0098	0.0101	0.0097	86103
1739490600	0.0098	-0.0003	-2.97	0.0101	0.0101	0.0096	213741
1739404200	0.0101	0.0002	2.02	0.0099	0.0102	0.0097	133620
1739317800	0.0099	0	0.00	0.0099	0.0099	0.0097	34356
1739231400	0.0099	0.0003	3.13	0.0099	0.0099	0.0096	1244284
1739145000	0.0096	-0.0001	-1.03	0.0097	0.01	0.0096	74301
1739058600	0.0097	-0.0002	-2.02	0.0099	0.01	0.0095	254546
1738972200	0.0099	0	0.00	0.0099	0.01	0.0097	87835
1738885800	0.0099	0	0.00	0.0099	0.0099	0.0097	80364
1738799400	0.0099	-0.0001	-1.00	0.01	0.0103	0.0098	93720
1738713000	0.01	0.0002	2.04	0.0098	0.0103	0.0098	211899
1738626600	0.0098	0.0002	2.08	0.0102	0.0102	0.0094	1348975
1738540200	0.0096	-0.0008	-7.69	0.0104	0.0106	0.0083	1509684
1738453800	0.0104	-0.0003	-2.80	0.0107	0.0107	0.0103	309669
1738367400	0.0107	0.0004	3.88	0.0103	0.0108	0.0103	248837
1738281000	0.0103	-0.0007	-6.36	0.011	0.011	0.0103	663080
1738194600	0.011	0.0003	2.80	0.0107	0.011	0.0105	328005
1738108200	0.0107	0	0.00	0.0104	0.0107	0.0102	281244
1738021800	0.0107	0.0002	1.90	0.0138	0.0138	0.0101	1989287
1737935400	0.0105	0	0.00	0.0105	0.0108	0.0104	347516
1737849000	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	398494
1737762600	0.0106	0	0.00	0.0106	0.0108	0.0103	741327
1737676200	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	296260
1737589800	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0105	513034
1737503400	0.0108	0.0002	1.89	0.0107	0.0109	0.0103	1650046
1737417000	0.0106	-0.0025	-19.08	0.0138	0.0138	0.0102	1879444
1737330600	0.0131	-0.0009	-6.43	0.014	0.0142	0.0124	1964487
1737244200	0.014	-0.0001	-0.71	0.0141	0.0144	0.0139	231438
1737157800	0.0141	0.0003	2.17	0.0138	0.0142	0.0137	828023
1737071400	0.0138	0.0003	2.22	0.0136	0.0141	0.0133	800427
1736985000	0.0135	0.0001	0.75	0.0134	0.0139	0.0134	315472
1736898600	0.0134	0.0001	0.75	0.0133	0.0136	0.0132	264624
1736812200	0.0133	0	0.00	0.0132	0.0136	0.0132	391747
1736725800	0.0133	0	0.00	0.0133	0.0136	0.0132	430269
1736639400	0.0133	0.0001	0.76	0.0132	0.0135	0.0131	330106
1736553000	0.0132	0	0.00	0.0132	0.0135	0.013	370634
1736466600	0.0132	-0.0001	-0.75	0.0133	0.0134	0.0129	222021
1736380200	0.0133	-0.0002	-1.48	0.0135	0.0135	0.0132	186923
1736293800	0.0135	-0.0004	-2.88	0.0139	0.0141	0.0133	1050832
1736207400	0.0139	0.0004	2.96	0.0135	0.0141	0.0134	646144
1736121000	0.0135	-0.0001	-0.74	0.0136	0.0138	0.0134	291015
1736034600	0.0136	0.0002	1.49	0.0134	0.0139	0.013	803437
1735948200	0.0134	0.0004	3.08	0.013	0.0136	0.013	871682
1735861800	0.013	0	0.00	0.013	0.0133	0.0126	541904
1735775400	0.013	-0.0003	-2.26	0.0132	0.0133	0.0127	419386
1735689000	0.0133	-0.0004	-2.92	0.0137	0.014	0.0131	197688
1735602600	0.0137	-0.0005	-3.52	0.0141	0.0143	0.0137	592124
1735516200	0.0142	0	0.00	0.0141	0.0143	0.0139	498969
1735429800	0.0142	-0.0001	-0.70	0.0143	0.0145	0.0141	589480
1735343400	0.0143	0	0.00	0.0143	0.0144	0.0141	487439
1735257000	0.0143	0	0.00	0.0143	0.0149	0.014	1641085
1735170600	0.0143	0.0007	5.15	0.0136	0.0144	0.0135	984498
1735084200	0.0136	0.0003	2.26	0.0133	0.0139	0.0131	501122
1734997800	0.0133	0.0001	0.76	0.0131	0.0139	0.0127	1100838
1734911400	0.0132	0.0003	2.33	0.0129	0.0133	0.0128	248024
1734825000	0.0129	-0.0004	-3.01	0.0134	0.0138	0.0124	1634600
1734738600	0.0133	-0.0024	-15.29	0.0157	0.0158	0.0124	3381110