Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0616 | Kraken | 4644.61818 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 285.27 | 1744478380 | MOON/USD | https://trade.kraken.com/markets/kraken/MOON/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MOON/USD | 100 | 24 분s 전 |
| 0.0684 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744416145 | MOON/USDT | https://gate.io/trade/MOON_USDT | USDT | 2 | https://gate.io/trade/MOON_USDT | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0862 | -0.0246 | -28.5382830626 | 0.0539 | 0.0869 | 13484.1919429 | CX |
| 4 | 0.0706 | -0.009 | -12.7478753541 | 0.0539 | 0.0869 | 29359.1429789 | CX |
| 12 | 0.13 | -0.0684 | -52.6153846154 | 0.0539 | 0.1397 | 103920.264642 | CX |
| 26 | 0.1016 | -0.04 | -39.3700787402 | 0.0539 | 0.3389 | 141063.017367 | CX |
| 52 | 0.2699 | -0.2083 | -77.176732123 | 0.0539 | 0.3389 | 115646.667539 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.7484 | 306302.481696 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.7484 | 306302.481696 | CX |
MOONR에 대해
MOON is the official cryptocurrency of the r/Cryptocurrency subreddit developed by Reddit Inc, dedicated to the news, discussions and analysis of cryptocurrency.
MOONR 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0616 | 0.0008 | 1.32 | 0.0608 | 0.0619 | 0.0607 | 5146 |
| 1744329000 | 0.0608 | -0.0019 | -3.03 | 0.0627 | 0.066 | 0.0601 | 18658 |
| 1744242600 | 0.0627 | -0.0239 | -27.60 | 0.0559 | 0.0687 | 0.0539 | 46330 |
| 1744156200 | 0.0866 | 0 | 0.00 | 0.0862 | 0.0869 | 0.0844 | 12127 |
| 1744069800 | 0.0866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0866 | 0.0224 | 34.89 | 0.0862 | 0.0869 | 0.0844 | 12127 |
| 1743810600 | 0.0642 | 0.0013 | 2.07 | 0.0629 | 0.0668 | 0.0621 | 9802 |
| 1743724200 | 0.0629 | -0.0056 | -8.18 | 0.0685 | 0.0691 | 0.0623 | 31675 |
| 1743637800 | 0.0685 | -0.003 | -4.20 | 0.0715 | 0.077 | 0.0677 | 110338 |
| 1743551400 | 0.0715 | 0.0021 | 3.03 | 0.0694 | 0.072 | 0.0682 | 10497 |
| 1743465000 | 0.0694 | 0.0033 | 4.99 | 0.065 | 0.0729 | 0.064 | 50432 |
| 1743378600 | 0.0661 | -0.0019 | -2.79 | 0.068 | 0.0692 | 0.0635 | 8337 |
| 1743292200 | 0.068 | -0.0024 | -3.41 | 0.0704 | 0.0711 | 0.068 | 6318 |
| 1743205800 | 0.0704 | -0.002 | -2.76 | 0.0724 | 0.0724 | 0.0689 | 26004 |
| 1743119400 | 0.0724 | -0.0011 | -1.50 | 0.0735 | 0.0735 | 0.069 | 20239 |
| 1743033000 | 0.0735 | 0.0017 | 2.37 | 0.0726 | 0.0751 | 0.0715 | 5324 |
| 1742946600 | 0.0718 | -0.0043 | -5.65 | 0.0761 | 0.0773 | 0.07 | 28428 |
| 1742860200 | 0.0761 | 0.0062 | 8.87 | 0.0699 | 0.0809 | 0.0698 | 68751 |
| 1742773800 | 0.0699 | 0.0013 | 1.90 | 0.0686 | 0.0748 | 0.0659 | 29984 |
| 1742687400 | 0.0686 | -0.0024 | -3.38 | 0.071 | 0.0727 | 0.066 | 79490 |
| 1742601000 | 0.071 | -0.0038 | -5.08 | 0.0747 | 0.0795 | 0.0685 | 92881 |
| 1742514600 | 0.0748 | 0.0034 | 4.76 | 0.0714 | 0.078 | 0.0687 | 32866 |
| 1742428200 | 0.0714 | 0.0048 | 7.21 | 0.0666 | 0.0761 | 0.0665 | 34097 |
| 1742341800 | 0.0666 | -0.0011 | -1.62 | 0.0677 | 0.0747 | 0.0666 | 11000 |
| 1742255400 | 0.0677 | 0.0007 | 1.04 | 0.067 | 0.0691 | 0.0666 | 16134 |
| 1742169000 | 0.067 | -0.0064 | -8.72 | 0.0734 | 0.0769 | 0.0666 | 41780 |
| 1742082600 | 0.0734 | 0.0028 | 3.97 | 0.0706 | 0.0743 | 0.0691 | 13278 |
| 1741996200 | 0.0706 | 0.0075 | 11.89 | 0.0647 | 0.0723 | 0.0637 | 55640 |
| 1741909800 | 0.0631 | -0.0029 | -4.39 | 0.066 | 0.0674 | 0.0631 | 48860 |
| 1741823400 | 0.066 | 0.0026 | 4.10 | 0.0634 | 0.066 | 0.0628 | 8473 |
| 1741737000 | 0.0634 | 0.0009 | 1.44 | 0.0625 | 0.071 | 0.061 | 106921 |
| 1741650600 | 0.0625 | 0.0001 | 0.16 | 0.0639 | 0.0785 | 0.058 | 63203 |
| 1741564200 | 0.0624 | -0.0068 | -9.83 | 0.0692 | 0.0901 | 0.0611 | 376636 |
| 1741477800 | 0.0692 | 0.0014 | 2.06 | 0.0678 | 0.0694 | 0.0661 | 27631 |
| 1741391400 | 0.0678 | -0.0051 | -7.00 | 0.0726 | 0.0726 | 0.0671 | 43798 |
| 1741305000 | 0.0729 | -0.0071 | -8.88 | 0.08 | 0.0821 | 0.0714 | 75581 |
| 1741218600 | 0.08 | 0.0086 | 12.04 | 0.072 | 0.0801 | 0.0706 | 34073 |
| 1741132200 | 0.0714 | -0.0004 | -0.56 | 0.0718 | 0.0722 | 0.0692 | 70746 |
| 1741045800 | 0.0718 | -0.0082 | -10.25 | 0.0804 | 0.0809 | 0.0708 | 52207 |
| 1740959400 | 0.08 | 0.0048 | 6.38 | 0.0752 | 0.0842 | 0.0701 | 122650 |
| 1740873000 | 0.0752 | 0.0024 | 3.30 | 0.0728 | 0.0767 | 0.0728 | 35075 |
| 1740786600 | 0.0728 | 0.0001 | 0.14 | 0.0727 | 0.0742 | 0.0697 | 45174 |
| 1740700200 | 0.0727 | -0.0021 | -2.81 | 0.0748 | 0.077 | 0.0711 | 38806 |
| 1740613800 | 0.0748 | 0.0008 | 1.08 | 0.0737 | 0.0767 | 0.0717 | 51901 |
| 1740527400 | 0.074 | -0.0096 | -11.48 | 0.0826 | 0.0826 | 0.0704 | 63394 |
| 1740441000 | 0.0836 | 0.0046 | 5.82 | 0.0791 | 0.091 | 0.0781 | 369393 |
| 1740354600 | 0.079 | 0.0004 | 0.51 | 0.0786 | 0.0794 | 0.0769 | 44934 |
| 1740268200 | 0.0786 | -0.0027 | -3.32 | 0.0813 | 0.0813 | 0.0754 | 171983 |
| 1740181800 | 0.0813 | -0.0131 | -13.88 | 0.0944 | 0.0944 | 0.0711 | 398485 |
| 1740095400 | 0.0944 | 0.0129 | 15.83 | 0.0815 | 0.1019 | 0.0813 | 232723 |
| 1740009000 | 0.0815 | -0.009 | -9.94 | 0.0914 | 0.0939 | 0.08 | 326896 |
| 1739922600 | 0.0905 | -0.0262 | -22.45 | 0.1157 | 0.1397 | 0.0891 | 1453902 |
| 1739836200 | 0.1167 | 0.0466 | 66.48 | 0.0701 | 0.1217 | 0.0678 | 853434 |
| 1739749800 | 0.0701 | -0.0063 | -8.25 | 0.0764 | 0.0767 | 0.0686 | 50507 |
| 1739663400 | 0.0764 | -0.0025 | -3.17 | 0.0794 | 0.0813 | 0.0756 | 34203 |
| 1739577000 | 0.0789 | 0.005 | 6.77 | 0.0739 | 0.0813 | 0.0675 | 86544 |
| 1739490600 | 0.0739 | -0.0042 | -5.38 | 0.0788 | 0.0803 | 0.0688 | 34241 |
| 1739404200 | 0.0781 | 0.0072 | 10.16 | 0.0709 | 0.0786 | 0.0693 | 66880 |
| 1739317800 | 0.0709 | -0.0091 | -11.38 | 0.0818 | 0.0845 | 0.0673 | 136579 |
| 1739231400 | 0.08 | 0.0041 | 5.40 | 0.0759 | 0.08 | 0.0671 | 152825 |
| 1739145000 | 0.0759 | -0.003 | -3.80 | 0.0789 | 0.085 | 0.0698 | 41227 |
| 1739058600 | 0.0789 | -0.0004 | -0.50 | 0.0793 | 0.0806 | 0.074 | 34031 |
| 1738972200 | 0.0793 | -0.0069 | -8.00 | 0.0862 | 0.0871 | 0.0774 | 125019 |
| 1738885800 | 0.0862 | -0.0039 | -4.33 | 0.0901 | 0.091 | 0.0856 | 16586 |
| 1738799400 | 0.0901 | -0.0016 | -1.74 | 0.0917 | 0.0946 | 0.0859 | 24891 |
| 1738713000 | 0.0917 | -0.0002 | -0.22 | 0.0919 | 0.0939 | 0.0893 | 21323 |
| 1738626600 | 0.0919 | -0.003 | -3.16 | 0.0944 | 0.096 | 0.081 | 68376 |
| 1738540200 | 0.0949 | -0.0068 | -6.69 | 0.1024 | 0.1032 | 0.0848 | 194979 |
| 1738453800 | 0.1017 | 0.0014 | 1.40 | 0.1003 | 0.1051 | 0.1003 | 44065 |
| 1738367400 | 0.1003 | 0.0015 | 1.52 | 0.099 | 0.12 | 0.099 | 93215 |
| 1738281000 | 0.0988 | -0.002 | -1.98 | 0.1008 | 0.1013 | 0.0975 | 12793 |
| 1738194600 | 0.1008 | -0.0002 | -0.20 | 0.102 | 0.102 | 0.0975 | 51114 |
| 1738108200 | 0.101 | -0.0025 | -2.42 | 0.1035 | 0.1061 | 0.1 | 75042 |
| 1738021800 | 0.1035 | -0.0075 | -6.76 | 0.1229 | 0.1239 | 0.1015 | 75613 |
| 1737935400 | 0.111 | -0.0097 | -8.04 | 0.1207 | 0.1207 | 0.1041 | 90948 |
| 1737849000 | 0.1207 | -0.0014 | -1.15 | 0.1239 | 0.1333 | 0.1122 | 112293 |
| 1737762600 | 0.1221 | 0.0143 | 13.27 | 0.1078 | 0.1296 | 0.1036 | 102224 |
| 1737676200 | 0.1078 | -0.016 | -12.92 | 0.1221 | 0.1317 | 0.1051 | 66145 |
| 1737589800 | 0.1238 | 0.016 | 14.84 | 0.1086 | 0.1308 | 0.1059 | 152046 |
| 1737503400 | 0.1078 | 0.0097 | 9.89 | 0.0972 | 0.1078 | 0.095 | 63476 |
| 1737417000 | 0.0981 | 0.0047 | 5.03 | 0.1229 | 0.1239 | 0.092 | 75744 |
| 1737330600 | 0.0934 | -0.0213 | -18.57 | 0.1147 | 0.1182 | 0.0869 | 394406 |
| 1737244200 | 0.1147 | -0.011 | -8.75 | 0.13 | 0.13 | 0.1107 | 237363 |
| 1737157800 | 0.1257 | 0.0033 | 2.70 | 0.1229 | 0.1287 | 0.1156 | 81477 |
| 1737071400 | 0.1224 | -0.0014 | -1.13 | 0.1239 | 0.1276 | 0.1156 | 63524 |
| 1736985000 | 0.1238 | 0.0027 | 2.23 | 0.1201 | 0.1301 | 0.1162 | 121261 |
| 1736898600 | 0.1211 | -0.0021 | -1.70 | 0.1231 | 0.1306 | 0.1211 | 97819 |
| 1736812200 | 0.1232 | -0.0089 | -6.74 | 0.1307 | 0.1315 | 0.1228 | 229516 |
| 1736725800 | 0.1321 | 0.0014 | 1.07 | 0.1314 | 0.1493 | 0.1256 | 606179 |
| 1736639400 | 0.1307 | 0.0041 | 3.24 | 0.1266 | 0.1336 | 0.1209 | 87000 |
![ALICE [My Neighbor Alice] (ALICEUSD)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
