modaMODA

US$ 0.034982

0.000699

(

2.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2362

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013284

교환

GATE

매도

US$ 1.18

마지막 거래 시간

02:57:57

볼륨(24시간)

$ 0

마지막 거래 규모

156.14

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050312

완전히 희석된 시가총액

US$ 349,815

창세기 날짜

16/11/2021

일 범위 0.034052-0.035849

52주 범위 0.031792-0.33718

순환 공급량 5,255,921 / 10,000,000

52.56%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.58E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	MODA/ETH	https://gate.io/trade/MODA_ETH	ETH	1	https://gate.io/trade/MODA_ETH	19 시간s 전
0.0265	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	MODA/USDT	https://gate.io/trade/MODA_USDT	USDT	2	https://gate.io/trade/MODA_USDT	19 시간s 전
7.878E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	MODA/ETH	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	ETH	3	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03940219	-0.00442067	-11.2193510056	0.03179181	0.04028241	4547.53890747	CX
4	0.04310682	-0.0081253	-18.8492215385	0.03179181	0.07643986	4547.53890747	CX
12	0.05745148	-0.02246996	-39.1111943504	0.03179181	0.271791	5305.46205872	CX
26	0.03870099	-0.00371947	-9.61078773437	0.03179181	0.271791	4547.53890747	CX
52	0.2525491	-0.21756758	-86.1486261483	0.03179181	0.33717979	201644.890927	CX
156	1.86653418	-1.83155266	-98.1258569827	0.03179181	15.49336638	89071.0868632	CX
260	2.69775356	-2.66277204	-98.7033092823	0.03179181	15.49336638	87504.7898054	CX

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.03429548	0.0002517	0.74	0.03386761	0.03507173	0.03179181	0
1741045800	0.03404378	-0.005709	-14.36	0.03975295	0.03987477	0.03315329	31832
1740959400	0.03975232	0.00485866	13.92	0.03499052	0.04028241	0.0344075	0
1740873000	0.03489366	-0.000406	-1.15	0.03525706	0.03599587	0.03389763	0
1740786600	0.03529941	-0.00108	-2.97	0.03644191	0.03648551	0.03285388	0
1740700200	0.03637918	-0.000425	-1.15	0.03699617	0.03756608	0.03534697	0
1740613800	0.03680373	-0.002661	-6.74	0.03940219	0.03952622	0.03575919	0
1740527400	0.03946508	-0.000288	-0.72	0.03975295	0.03994777	0.03707154	0
1740441000	0.03975343	-0.004787	-10.75	0.04223355	0.07643986	0.03945181	31832
1740354600	0.04454083	0.00083487	1.91	0.04368147	0.04486789	0.0433958	0
1740268200	0.04370596	0.0016669	3.97	0.0420479	0.044161	0.04195721	0
1740181800	0.04203906	-0.001287	-2.97	0.04326845	0.04490186	0.04136692	0
1740095400	0.04332565	0.00043102	1.00	0.04291596	0.04373013	0.04280488	0
1740009000	0.04289463	0.00078384	1.86	0.04218536	0.04322295	0.0419689	0
1739922600	0.04211079	-0.00119	-2.75	0.0433424	0.04345252	0.04118949	0
1739836200	0.04330084	0.00126526	3.01	0.04223355	0.04498828	0.04210921	31832
1739749800	0.04203558	-0.000475	-1.12	0.04256314	0.0430629	0.04197301	0
1739663400	0.04251021	-0.000561	-1.30	0.04307222	0.04327841	0.04230134	0
1739577000	0.04307095	0.00078289	1.85	0.04223355	0.0440534	0.04210921	0
1739490600	0.04228806	-0.000927	-2.15	0.04321505	0.04354464	0.04129282	0
1739404200	0.04321489	0.00206206	5.01	0.04121287	0.04410222	0.04043757	0
1739317800	0.04115283	-0.000857	-2.04	0.04209989	0.04304093	0.04082925	0
1739231400	0.0420103	0.0004454	1.07	0.04407899	0.04511958	0.04155779	31832
1739145000	0.0415649	-0.000106	-0.25	0.0415777	0.04237117	0.04011225	0
1739058600	0.04167044	0.00019718	0.48	0.04144482	0.04206829	0.04092089	0
1738972200	0.04147326	-0.000852	-2.01	0.042593	0.04421235	0.04057534	0
1738885800	0.04232488	-0.001709	-3.88	0.04407899	0.04511958	0.04213717	0
1738799400	0.04403428	0.00104201	2.42	0.04310682	0.04460039	0.04288104	0
1738713000	0.04299227	-0.002542	-5.58	0.04555866	0.04566753	0.04166144	0
1738626600	0.04553386	0.00058144	1.29	0.04510236	0.19629691	0.04006753	31832
1738540200	0.04495242	-0.004453	-9.01	0.04932728	0.04993542	0.04358129	0
1738453800	0.04940533	-0.002547	-4.90	0.05215232	0.05257939	0.04903767	0
1738367400	0.05195213	0.00056011	1.09	0.05139092	0.05429922	0.0507891	0
1738281000	0.05139202	0.00212225	4.31	0.04914052	0.05186966	0.04886782	0
1738194600	0.04926977	0.00074703	1.54	0.04882926	0.05003844	0.0483698	0
1738108200	0.04852274	-0.001518	-3.03	0.05056126	0.05089101	0.04805933	0
1738021800	0.05004081	-0.001104	-2.16	0.05209449	0.26205379	0.04796832	31832
1737935400	0.05114444	-0.001359	-2.59	0.05235519	0.05308152	0.05114444	0
1737849000	0.05250371	0.00017427	0.33	0.05230384	0.05291862	0.05172288	0
1737762600	0.05232944	-0.000293	-0.56	0.05274182	0.05397675	0.05177565	0
1737676200	0.05262269	0.00135659	2.65	0.05125014	0.05285021	0.05042822	0
1737589800	0.0512661	-0.001217	-2.32	0.05265555	0.05316921	0.05104711	0
1737503400	0.05248349	-0.204362	-79.57	0.05163361	0.05314835	0.05064658	0
1737417000	0.25684564	0.20590723	404.23	0.05209449	0.26994676	0.04944388	31832
1737330600	0.05093841	-0.001373	-2.62	0.05209449	0.05440224	0.04944388	0
1737244200	0.05231127	-0.002675	-4.86	0.05492806	0.05522179	0.05107413	0
1737157800	0.05498668	0.00282014	5.41	0.05224538	0.05570369	0.05224538	0
1737071400	0.05216654	-0.002198	-4.04	0.05443194	0.05458836	0.05161939	0
1736985000	0.05436416	0.00340205	6.68	0.05091123	0.05489504	0.05034448	0
1736898600	0.05096211	0.00151712	3.07	0.04952604	0.05138175	0.04941592	0
1736812200	0.04944499	-0.002103	-4.08	0.05160517	0.26071768	0.04655738	31832
1736725800	0.0515475	-0.000402	-0.77	0.05185828	0.05208438	0.05098407	0
1736639400	0.05194945	0.00023985	0.46	0.05160517	0.05240733	0.05091897	0
1736553000	0.0517096	0.000948	1.87	0.05270532	0.05307962	0.0505611	31832
1736466600	0.0507616	-0.001851	-3.52	0.05250118	0.05300489	0.05005297	0
1736380200	0.05261273	-0.000746	-1.40	0.05342011	0.05391639	0.05076461	0
1736293800	0.05335865	-0.004884	-8.39	0.05829078	0.05847074	0.05306177	0
1736207400	0.05824306	0.00073723	1.28	0.05270532	0.271791	0.05232738	31832
1736121000	0.05750583	-0.000279	-0.48	0.05775737	0.05797225	0.05690038	0
1736034600	0.05778502	0.00082587	1.45	0.05698633	0.05797999	0.05648294	0
1735948200	0.05695915	0.00250319	4.60	0.05453749	0.05731339	0.05412953	0
1735861800	0.05445596	0.00151253	2.86	0.05270532	0.05515369	0.05232738	31832
1735775400	0.05294343	0.00028377	0.54	0.05270532	0.05319307	0.05232738	0
1735689000	0.05265966	-0.000321	-0.61	0.05302669	0.05438802	0.05234982	0
1735602600	0.05298103	-2.7E-5	-0.05	0.05263185	0.05420253	0.05214331	31832
1735516200	0.05300821	-0.000635	-1.18	0.05363815	0.05381179	0.05250687	0
1735429800	0.05364337	0.00110332	2.10	0.05260546	0.0538001	0.05251635	0
1735343400	0.05254005	-7.2E-5	-0.14	0.05263185	0.05420253	0.05222105	0
1735257000	0.05261242	-0.002562	-4.64	0.05539811	0.05546969	0.05218202	0
1735170600	0.0551747	-2.4E-5	-0.04	0.05509096	0.0559429	0.05438612	0
1735084200	0.05519824	0.00122734	2.27	0.05396031	0.05581934	0.05306414	0
1734997800	0.0539709	0.00225624	4.36	0.05291562	0.05455613	0.0516532	31832
1734911400	0.05171466	-0.000967	-1.84	0.05291562	0.05360023	0.05131318	0
1734825000	0.05268209	-0.002081	-3.80	0.05488446	0.05614024	0.05202782	0
1734738600	0.05476311	0.0004059	0.75	0.05399871	0.05513015	0.04922521	0
1734652200	0.05435721	-0.002931	-5.12	0.05717767	0.0587139	0.05270153	0
1734565800	0.05728779	-0.004014	-6.55	0.06142471	0.06166471	0.0572396	0
1734479400	0.06130147	-0.001845	-2.92	0.06282032	0.06384843	0.06082826	0
1734393000	0.06314659	0.00069077	1.11	0.06057419	0.064859	0.06006812	31832
1734306600	0.06245582	0.00138045	2.26	0.06117775	0.06245582	0.06059853	0
1734220200	0.06107537	-0.000585	-0.95	0.06178274	0.0622994	0.06044274	0
1734133800	0.06166013	0.00038963	0.64	0.06141349	0.06262551	0.06092337	0
1734047400	0.0612705	0.00068698	1.13	0.06057419	0.06296189	0.06006812	0
1733961000	0.06058352	0.00339558	5.94	0.05745148	0.060842	0.05632368	0
1733874600	0.05718794	-0.001435	-2.45	0.05843472	0.05965653	0.0555964	0
1733788200	0.05862337	-0.004469	-7.08	0.06056392	0.06245266	0.05621039	31832
1733701800	0.06309271	-0.000227	-0.36	0.06325609	0.06340619	0.06217315	0
1733615400	0.06332008	-0.000144	-0.23	0.06326399	0.06357398	0.06287641	0
1733529000	0.06346401	0.00356922	5.96	0.0598741	0.0646536	0.05984897	0
1733442600	0.05989479	-0.000685	-1.13	0.06056392	0.06245266	0.05910179	0