MobileCoinMOB

US$ 0.090837

0.000017

(

0.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 4683

코인

채굴 불가

지갑

매수

US$ 0.086971

교환

BINA

매도

US$ 0.092769

마지막 거래 시간

02:58:50

볼륨(24시간)

$ 8,784

마지막 거래 규모

782.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.061917

완전히 희석된 시가총액

US$ 22,709,133

창세기 날짜

일 범위 0.090802-0.091049

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.22	Gate.io	136.35	/cdn/crypto/logos/exchanges/GATE.png	$ 30.00	1739493275	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	100	8 분s 전
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739491325	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	2	https://www.bitfinex.com/t/MOB:USD	0	40 분s 전
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739491337	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	3	https://www.lbank.info/exchange/mob/usdt	0	40 분s 전
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739491321	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	40 분s 전
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	5	https://gate.io/trade/MOB_ETH	0	40 분s 전
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739491338	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	40 분s 전
8.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739491321	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	40 분s 전
12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491320	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	40 분s 전
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739491336	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	40 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	0.09079112	-0.001012	-1.10	0.09201845	0.09218811	0.08956746	0
1739404200	0.09180278	0.00175086	1.94	0.09000494	0.0922111	0.0884969	0
1739317800	0.09005192	-0.00149	-1.63	0.09164682	0.09258999	0.08918422	0
1739231400	0.09154167	0.00095709	1.06	0.09078132	0.09415867	0.09065973	105174
1739145000	0.09058458	-0.000221	-0.24	0.09070937	0.09147724	0.08908182	0
1739058600	0.090806	7.7E-5	0.08	0.09075296	0.09106434	0.08996607	0
1738972200	0.09072924	5.0E-5	0.06	0.09078132	0.09415867	0.0899796	0
1738885800	0.09067943	-8.0E-5	-0.09	0.09082389	0.09320471	0.09002739	0
1738799400	0.09075929	-0.001363	-1.48	0.09194119	0.09313307	0.09041851	0
1738713000	0.09212195	-0.003441	-3.60	0.09545484	0.09564984	0.090522	0
1738626600	0.09556298	0.00380227	4.14	0.09980244	0.10571457	0.08844278	105174
1738540200	0.09176071	-0.002927	-3.09	0.09451026	0.0953553	0.09047749	0
1738453800	0.09468778	-0.001498	-1.56	0.09618548	0.09657626	0.09426194	0
1738367400	0.09618561	-0.002518	-2.55	0.09849373	0.09955845	0.09547055	0
1738281000	0.09870318	0.00110286	1.13	0.09751332	0.09999903	0.09719897	0
1738194600	0.09760032	0.00253396	2.67	0.09525283	0.09852676	0.09523986	0
1738108200	0.09506636	-0.000614	-0.64	0.09621359	0.09732419	0.09423056	0
1738021800	0.09568067	-0.001126	-1.16	0.09980244	0.10571457	0.09195534	105174
1737935400	0.09680698	-0.001785	-1.81	0.09844692	0.09903611	0.09659272	0
1737849000	0.09859161	0.00013394	0.14	0.09844343	0.09895634	0.09791607	0
1737762600	0.09845767	0.00068599	0.70	0.09772674	0.10075052	0.09659728	0
1737676200	0.09777168	9.2E-5	0.09	0.09742544	0.10032145	0.09519505	0
1737589800	0.09767982	-0.00186	-1.87	0.09980244	0.09990189	0.09713771	0
1737503400	0.09953957	0.00360318	3.76	0.09590545	0.10082042	0.09410285	0
1737417000	0.09593639	0.00063184	0.66	0.0909847	0.109656	0.08706348	105174
1737330600	0.09530455	-0.002744	-2.80	0.09800382	0.09988788	0.09373306	0
1737244200	0.09804829	7.0E-5	0.07	0.09803976	0.09860321	0.09615805	0
1737157800	0.09797823	0.00395595	4.21	0.0940094	0.0995523	0.0940094	0
1737071400	0.09402228	-0.000135	-0.14	0.094381	0.09457703	0.09151083	0
1736985000	0.09415754	0.0033294	3.67	0.09069838	0.09443313	0.09069838	0
1736898600	0.09082814	0.00214948	2.42	0.0888378	0.09147226	0.08867816	0
1736812200	0.08867866	-6.1E-5	-0.07	0.0909847	0.094435	0.08446729	105174
1736725800	0.08873957	-0.000137	-0.15	0.08889584	0.08963996	0.08805518	0
1736639400	0.08887704	-0.000179	-0.20	0.0890245	0.08925912	0.08820536	0
1736553000	0.08905625	0.00234	2.70	0.0909847	0.09138536	0.08670678	105174
1736466600	0.08671625	-0.002709	-3.03	0.08924704	0.08960095	0.0857981	0
1736380200	0.0894251	-0.001645	-1.81	0.0909847	0.09138536	0.08706348	0
1736293800	0.09106987	-0.005034	-5.24	0.09614963	0.09654449	0.09039717	0
1736207400	0.09610338	0.00360484	3.90	0.09271999	0.09633026	0.08958184	105174
1736121000	0.09249854	0.00018121	0.20	0.0922931	0.09283212	0.09145775	0
1736034600	0.09231733	0.00010227	0.11	0.09227487	0.09275136	0.09172357	0
1735948200	0.09221506	0.0011529	1.27	0.09108613	0.09299173	0.09028256	0
1735861800	0.09106216	0.00225096	2.53	0.09271999	0.09606983	0.08958184	105174
1735775400	0.0888112	0.00110763	1.26	0.08778034	0.08917201	0.08725503	0
1735689000	0.08770357	0.00070147	0.81	0.08704682	0.09035012	0.0864517	0
1735602600	0.0870021	-0.001038	-1.18	0.09271999	0.09606983	0.08585302	105174
1735516200	0.08804012	-0.001282	-1.44	0.08943384	0.08943384	0.08731106	0
1735429800	0.08932214	0.00071572	0.81	0.08861362	0.08951061	0.08838906	0
1735343400	0.08860642	-0.001305	-1.45	0.08998912	0.09132223	0.08783619	0
1735257000	0.08991154	-0.003306	-3.55	0.09369691	0.09387017	0.08940539	0
1735170600	0.09321706	0.00059016	0.64	0.09275902	0.09337518	0.09180265	0
1735084200	0.0926269	0.00361449	4.06	0.0889766	0.09335516	0.08782627	0
1734997800	0.08901241	-0.00032	-0.36	0.09271999	0.09606983	0.08684057	105174
1734911400	0.08933208	-0.001917	-2.10	0.09123122	0.09151832	0.08856194	0
1734825000	0.09124894	-0.000358	-0.39	0.09183619	0.09353091	0.09065656	0
1734738600	0.09160656	-0.00045	-0.49	0.09163418	0.09217992	0.08664043	0
1734652200	0.0920561	-0.002393	-2.53	0.09440565	0.0965784	0.08989032	0
1734565800	0.09444942	-0.00529	-5.30	0.09975642	0.10008746	0.09432121	0
1734479400	0.0997398	0.00014267	0.14	0.09965042	0.1018045	0.0990992	0
1734393000	0.09959713	0.0012207	1.24	0.09271999	0.10127974	0.09234179	105174
1734306600	0.09837643	0.00305041	3.20	0.0954012	0.09876975	0.09524082	0
1734220200	0.09532602	0.00011097	0.12	0.09533759	0.0964567	0.09462353	0
1734133800	0.09521505	0.00119953	1.28	0.09409073	0.09577936	0.09333635	0
1734047400	0.09401552	-0.001179	-1.24	0.09512161	0.09636955	0.09335399	0
1733961000	0.09519444	0.00439994	4.85	0.09103687	0.09583019	0.09003887	0
1733874600	0.0907945	-0.000765	-0.84	0.09138048	0.09234229	0.0887219	0
1733788200	0.09155934	-0.003458	-3.64	0.09271999	0.09606983	0.08976795	105174
1733701800	0.09501711	0.00107578	1.15	0.09390776	0.09501711	0.09303304	0
1733615400	0.09394133	-4.9E-5	-0.05	0.0938794	0.09453574	0.09319933	0
1733529000	0.09399076	0.00290702	3.19	0.09093331	0.09590856	0.09069646	0
1733442600	0.09108374	-0.00194	-2.09	0.09271999	0.09740481	0.08792521	0
1733356200	0.09302417	0.00271726	3.01	0.09021226	0.09328494	0.08901073	0
1733269800	0.09030691	0.00037639	0.42	0.09011068	0.09044946	0.0881062	0
1733183400	0.08993052	-0.001586	-1.73	0.09142496	0.09225057	0.08879838	0
1733097000	0.09151665	0.00082995	0.92	0.09068164	0.09195053	0.0900412	0
1733010600	0.0906867	-0.000863	-0.94	0.09163597	0.09163597	0.09038067	0
1732924200	0.09154984	0.00163575	1.82	0.08991794	0.09276311	0.08972041	0
1732837800	0.08991409	-0.000353	-0.39	0.09033438	0.09086435	0.08902152	0
1732751400	0.0902669	0.00383364	4.44	0.0862751	0.09151839	0.08625996	0
1732665000	0.08643326	-0.000846	-0.97	0.08750042	0.08929292	0.08526953	0
1732578600	0.087279	-0.004568	-4.97	0.09295206	0.099485	0.08725788	105174
1732492200	0.09184666	-3.1E-5	-0.03	0.09196756	0.09273096	0.09004473	0
1732405800	0.09187763	-0.001201	-1.29	0.09295206	0.0930417	0.09143424	0
1732319400	0.09307819	0.00043904	0.47	0.09260268	0.09377026	0.09139997	0
1732233000	0.09263915	0.00410589	4.64	0.08864874	0.0930459	0.08850493	0
1732146600	0.08853326	0.00179078	2.06	0.0868006	0.08924422	0.08615073	0
1732060200	0.08674248	0.00165038	1.94	0.08511296	0.08840532	0.08500467	0
1731973800	0.0850921	0.00066111	0.78	0.08317011	0.08707988	0.08187316	105174
1731887400	0.08443099	-0.000587	-0.69	0.08514706	0.08590393	0.08344655	0
1731801000	0.08501837	-0.000641	-0.75	0.08552505	0.08623361	0.08478485	0
1731714600	0.08565956	0.00358763	4.37	0.08240628	0.08636525	0.08193617	0
1731628200	0.08207193	-0.002948	-3.47	0.08500411	0.0862739	0.08150793	0