MobileCoinMOB

US$ 0.093701

-0.000977

(

-1.03%

)

공식 링크

웹사이트

소스 코드

정보

순위 4690

코인

채굴 불가

지갑

매수

US$ 0.092773

교환

BINA

매도

US$ 0.094629

마지막 거래 시간

02:58:50

볼륨(24시간)

$ 0

마지막 거래 규모

782.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.061917

완전히 희석된 시가총액

US$ 23,425,230

창세기 날짜

일 범위 0.092739-0.094673

52주 범위 0.046692-0.109656

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.188	Gate.io	12904.61	/cdn/crypto/logos/exchanges/GATE.png	$ 2,426.85	1745498497	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	100	16 분s 전
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745452927	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	2	https://www.bitfinex.com/t/MOB:USD	0	13 시간s 전
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	3	https://www.lbank.info/exchange/mob/usdt	0	13 시간s 전
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	13 시간s 전
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	5	https://gate.io/trade/MOB_ETH	0	13 시간s 전
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452946	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	13 시간s 전
2.222E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745491525	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	2 시간s 전
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	13 시간s 전
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07900047	0.01470045	18.6080538508	0.07824567	0.09541218	30049.8142857	CX
4	0.0816749	0.01202602	14.7242543303	0.07046926	0.09541218	15024.9071429	CX
12	0.09751332	-0.0038124	-3.90961973195	0.07046926	0.10571457	15024.9071429	CX
26	0.06264385	0.03105707	49.5772051047	0.06161235	0.109656	15024.9071429	CX
52	0.06242592	0.031275	50.0993817953	0.04669168	0.109656	14942.8038251	CX
156	3.62007699	-3.52637607	-97.4116318449	0.04669168	3.94504107	184648.062291	CX
260	3.62007699	-3.52637607	-97.4116318449	0.04669168	3.94504107	184648.062291	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

RaveDAO at Terra Solis by Tomorrowland: A Female-Led Techno Night Where Web3 Culture Converges

Sigapore, Singapore, April 24th, 2025, ChainwirePresented by Saros and PLVR | A TOKEN2049 Dubai Featured Event On May 1, 2025, beneath the...

Dolomite to Launch TGE with $DOLO Token

Tortola, British Virgin Islands, April 24th, 2025, Chainwire Dolomite, a decentralized money market protocol, is set to launch its Token...

Binance Blockchain Week 2025 Returns to Dubai

Dubai, United Arab Emirates, April 24th, 2025, ChainwireBinance announces Binance Blockchain Week coming to Dubai from 3rd – 4th December...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.09456719	-1.6E-5	-0.02	0.07840525	0.09541218	0.07824567	105174
1745365800	0.09458334	0.01254259	15.29	0.07840525	0.09483471	0.07824567	105174
1745279400	0.08204075	0.00205781	2.57	0.08013255	0.08324859	0.08011936	0
1745193000	0.07998294	-4.4E-5	-0.05	0.0799542	0.08018864	0.07895669	0
1745106600	0.08002681	0.00062589	0.79	0.0794148	0.08035537	0.07934622	0
1745020200	0.07940092	-0.00039	-0.49	0.07982603	0.07995929	0.07928494	0
1744933800	0.07979069	0.00066557	0.84	0.07900047	0.08034535	0.0787848	0
1744847400	0.07912512	0.00050818	0.65	0.07864917	0.08034353	0.07815822	0
1744761000	0.07861694	-0.000808	-1.02	0.0794891	0.08128503	0.0785943	0
1744674600	0.07942522	0.0009037	1.15	0.07867383	0.08064905	0.07867383	0
1744588200	0.07852152	-0.001701	-2.12	0.08022724	0.08071972	0.07810947	0
1744501800	0.08022301	0.00185831	2.37	0.07840525	0.0806643	0.07783162	0
1744415400	0.0783647	0.00348065	4.65	0.0747065	0.07919216	0.07426942	0
1744329000	0.07488405	-0.002854	-3.67	0.07757269	0.07760155	0.07379312	0
1744242600	0.07773841	-0.004759	-5.77	0.0816749	0.08249782	0.07046926	105174
1744156200	0.08249782	0	0.00	0.0816749	0.08249782	0.08161088	0
1744069800	0.08249782	0	0.00	0	0	0	0
1743983400	0.08249782	0	0.00	0	0	0	0
1743897000	0.08249782	0.00368448	4.67	0.0816749	0.08249782	0.08161088	0
1743810600	0.07881334	0.00055314	0.71	0.07819935	0.07959591	0.07675764	0
1743724200	0.0782602	0.00062444	0.80	0.07753104	0.07876352	0.07635892	0
1743637800	0.07763576	-0.002417	-3.02	0.08006309	0.08295642	0.07737911	0
1743551400	0.08005262	0.00256451	3.31	0.07759766	0.08036195	0.07747448	0
1743465000	0.07748811	0.00013961	0.18	0.0816749	0.08249782	0.07646145	105174
1743378600	0.0773485	-0.000199	-0.26	0.07763411	0.07849781	0.07666575	0
1743292200	0.07754792	-0.001717	-2.17	0.07928681	0.0794898	0.07679253	0
1743205800	0.07926458	-0.00264	-3.22	0.0819059	0.0822458	0.07857002	0
1743119400	0.0819045	0.00023756	0.29	0.0816749	0.08249782	0.08073315	0
1743033000	0.08166694	-0.000493	-0.60	0.08211835	0.08299953	0.08074694	0
1742946600	0.08216021	0.00013724	0.17	0.08226594	0.08322273	0.08118666	0
1742860200	0.08202297	0.00147121	1.83	0.08079801	0.08340921	0.08044423	0
1742773800	0.08055176	0.00179256	2.28	0.07889852	0.08069525	0.07889852	0
1742687400	0.0787592	-0.000263	-0.33	0.07898649	0.07940711	0.07867735	0
1742601000	0.07902176	-0.000119	-0.15	0.07908338	0.07968959	0.07820767	0
1742514600	0.07914068	-0.002512	-3.08	0.08191253	0.08219729	0.07861122	0
1742428200	0.08165271	0.00393703	5.07	0.07772128	0.08178	0.07764589	0
1742341800	0.07771568	-0.00135	-1.71	0.07901484	0.07901484	0.07632537	0
1742255400	0.07906576	0.0014244	1.83	0.07873228	0.0795739	0.07736717	105174
1742169000	0.07764136	-0.00169	-2.13	0.07928581	0.07977342	0.07709795	0
1742082600	0.07933135	0.00035414	0.45	0.07900493	0.07960897	0.07866534	0
1741996200	0.07897721	0.00274895	3.61	0.07617503	0.0801182	0.07600391	0
1741909800	0.07622826	-0.002438	-3.10	0.07873228	0.07924308	0.07512206	0
1741823400	0.07866595	0.00096331	1.24	0.0778789	0.07930889	0.07588173	0
1741737000	0.07770264	0.00354139	4.78	0.07376525	0.07843745	0.07225505	0
1741650600	0.07416125	-0.001473	-1.95	0.08086872	0.08888	0.07286703	105174
1741564200	0.07563406	-0.005313	-6.56	0.08098524	0.08124746	0.075294	0
1741477800	0.08094713	-0.000511	-0.63	0.08149765	0.08163935	0.08017903	0
1741391400	0.08145792	-0.003169	-3.74	0.08086872	0.08563089	0.0776835	105174
1741305000	0.08462679	-0.000718	-0.84	0.08534841	0.0872142	0.08260352	0
1741218600	0.08534528	0.0032368	3.94	0.08199385	0.08551736	0.08124932	0
1741132200	0.08210848	0.00092712	1.14	0.08086872	0.08356313	0.07680844	0
1741045800	0.08118136	-0.007387	-8.34	0.09078132	0.09663435	0.07996632	105174
1740959400	0.08856876	0.00791761	9.82	0.08093999	0.08935984	0.07990878	0
1740873000	0.08065115	0.00125964	1.59	0.0791574	0.08131973	0.07880667	0
1740786600	0.07939151	-0.000142	-0.18	0.0796086	0.07998056	0.07361314	0
1740700200	0.07953386	0.00068741	0.87	0.07921675	0.08162205	0.07768089	0
1740613800	0.07884645	-0.004583	-5.49	0.0833143	0.08390188	0.07724179	0
1740527400	0.08342977	-0.00294	-3.40	0.08595564	0.08695731	0.08083913	0
1740441000	0.08637008	-0.003874	-4.29	0.09078132	0.09663435	0.08608891	105174
1740354600	0.09024443	-0.000566	-0.62	0.09077862	0.09085914	0.08955183	0
1740268200	0.09081087	0.00045953	0.51	0.09022122	0.09105871	0.09002677	0
1740181800	0.09035134	-0.002161	-2.34	0.09242029	0.09351086	0.08916517	0
1740095400	0.09251206	0.00172883	1.90	0.09083267	0.09281772	0.09066719	0
1740009000	0.09078323	0.00110612	1.23	0.08983934	0.09101408	0.0893247	0
1739922600	0.08967711	-0.000348	-0.39	0.09011184	0.0907731	0.08779065	0
1739836200	0.09002483	-0.000353	-0.39	0.09078132	0.09658468	0.08951085	105174
1739749800	0.09037811	-0.001355	-1.48	0.09178974	0.09187217	0.09032755	0
1739663400	0.09173264	0.00017293	0.19	0.09161234	0.09206145	0.09143625	0
1739577000	0.09155971	0.00076859	0.85	0.09089212	0.0929365	0.09054266	0
1739490600	0.09079112	-0.001012	-1.10	0.09201845	0.09218811	0.08956746	0
1739404200	0.09180278	0.00175086	1.94	0.09000494	0.0922111	0.0884969	0
1739317800	0.09005192	-0.00149	-1.63	0.09164682	0.09258999	0.08918422	0
1739231400	0.09154167	0.00095709	1.06	0.09078132	0.09415867	0.09065973	105174
1739145000	0.09058458	-0.000221	-0.24	0.09070937	0.09147724	0.08908182	0
1739058600	0.090806	7.7E-5	0.08	0.09075296	0.09106434	0.08996607	0
1738972200	0.09072924	5.0E-5	0.06	0.09078132	0.09415867	0.0899796	0
1738885800	0.09067943	-8.0E-5	-0.09	0.09082389	0.09320471	0.09002739	0
1738799400	0.09075929	-0.001363	-1.48	0.09194119	0.09313307	0.09041851	0
1738713000	0.09212195	-0.003441	-3.60	0.09545484	0.09564984	0.090522	0
1738626600	0.09556298	0.00380227	4.14	0.09980244	0.10571457	0.08844278	105174
1738540200	0.09176071	-0.002927	-3.09	0.09451026	0.0953553	0.09047749	0
1738453800	0.09468778	-0.001498	-1.56	0.09618548	0.09657626	0.09426194	0
1738367400	0.09618561	-0.002518	-2.55	0.09849373	0.09955845	0.09547055	0
1738281000	0.09870318	0.00110286	1.13	0.09751332	0.09999903	0.09719897	0
1738194600	0.09760032	0.00253396	2.67	0.09525283	0.09852676	0.09523986	0
1738108200	0.09506636	-0.000614	-0.64	0.09621359	0.09732419	0.09423056	0
1738021800	0.09568067	-0.001126	-1.16	0.09980244	0.10571457	0.09195534	105174
1737935400	0.09680698	-0.001785	-1.81	0.09844692	0.09903611	0.09659272	0
1737849000	0.09859161	0.00013394	0.14	0.09844343	0.09895634	0.09791607	0
1737762600	0.09845767	0.00068599	0.70	0.09772674	0.10075052	0.09659728	0