Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mindexcoin | MICCUSD | 암호화폐 | 12,813,327 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003011 | -0.92% | 0.324999 | 0.006633 | 2.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.328009 | 0.331576 | 0.323218 | 0.328009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.324999 | USD |
MICCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MICCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.328352 | 0.000289 | 0.09% | 0.328168 | 0.330185 | 0.326659 | 0.00 |
| 18 5월(5) 2024 | 0.328063 | 0.008226 | 2.57% | 0.319989 | 0.330571 | 0.319299 | 0.00 |
| 17 5월(5) 2024 | 0.319838 | -0.005196 | -1.60% | 0.324675 | 0.326816 | 0.316558 | 0.00 |
| 16 5월(5) 2024 | 0.325033 | 0.023343 | 7.74% | 0.30158 | 0.325431 | 0.300489 | 0.00 |
| 15 5월(5) 2024 | 0.301691 | 0.299176 | 11,894.61% | 0.308228 | 0.309094 | 0.299466 | 0.00 |
| 14 5월(5) 2024 | 0.002515 | -0.298713 | -99.16% | 0.335767 | 0.336704 | 0.002461 | 0.00 |
| 13 5월(5) 2024 | 0.301228 | 0.003368 | 1.13% | 0.298167 | 0.302803 | 0.297002 | 0.00 |
| 12 5월(5) 2024 | 0.29786 | -0.000699 | -0.23% | 0.298068 | 0.301035 | 0.296457 | 0.00 |
| 11 5월(5) 2024 | 0.298559 | -0.010261 | -3.32% | 0.308263 | 0.311003 | 0.295179 | 0.00 |
| 10 5월(5) 2024 | 0.30882 | 0.009134 | 3.05% | 0.299818 | 0.310558 | 0.29721 | 0.00 |
| 09 5월(5) 2024 | 0.299686 | -0.006463 | -2.11% | 0.305438 | 0.308741 | 0.298295 | 0.00 |
| 08 5월(5) 2024 | 0.306149 | 0.303621 | 12,013.29% | 0.309516 | 0.315418 | 0.305111 | 0.00 |
| 07 5월(5) 2024 | 0.002527 | -0.311102 | -99.19% | 0.335767 | 0.336704 | 0.002512 | 0.00 |
| 06 5월(5) 2024 | 0.313629 | 0.000617 | 0.20% | 0.313073 | 0.316393 | 0.308523 | 0.00 |
| 05 5월(5) 2024 | 0.313012 | 0.004643 | 1.51% | 0.308157 | 0.315734 | 0.306676 | 0.00 |
| 04 5월(5) 2024 | 0.308369 | 0.018516 | 6.39% | 0.289694 | 0.310346 | 0.288258 | 0.00 |
| 03 5월(5) 2024 | 0.289853 | 0.003479 | 1.21% | 0.285365 | 0.292084 | 0.27885 | 0.00 |
| 02 5월(5) 2024 | 0.286374 | -0.011766 | -3.95% | 0.297072 | 0.297351 | 0.276925 | 0.00 |
| 01 5월(5) 2024 | 0.29814 | 0.295587 | 11,576.29% | 0.312804 | 0.316929 | 0.289581 | 0.00 |
| 30 4월(4) 2024 | 0.002553 | -0.306144 | -99.17% | 0.335767 | 0.336704 | 0.002472 | 0.00 |
| 29 4월(4) 2024 | 0.308698 | -0.002259 | -0.73% | 0.310715 | 0.314924 | 0.307539 | 0.00 |
| 28 4월(4) 2024 | 0.310957 | -0.001643 | -0.53% | 0.312361 | 0.313095 | 0.306272 | 0.00 |
| 27 4월(4) 2024 | 0.3126 | -0.003372 | -1.07% | 0.315975 | 0.317379 | 0.310415 | 0.00 |
| 26 4월(4) 2024 | 0.315973 | 0.001393 | 0.44% | 0.31493 | 0.319771 | 0.307703 | 0.00 |
| 25 4월(4) 2024 | 0.31458 | -0.010699 | -3.29% | 0.325412 | 0.32867 | 0.311476 | 0.00 |
| 24 4월(4) 2024 | 0.325279 | 0.322604 | 12,060.57% | 0.327323 | 0.329257 | 0.322755 | 0.00 |
| 23 4월(4) 2024 | 0.002675 | -0.315774 | -99.16% | 0.335767 | 0.336704 | 0.002629 | 0.00 |
| 22 4월(4) 2024 | 0.318449 | 0.000375 | 0.12% | 0.317422 | 0.321873 | 0.314944 | 0.00 |
| 21 4월(4) 2024 | 0.318074 | 0.004232 | 1.35% | 0.312744 | 0.320685 | 0.309946 | 0.00 |
| 20 4월(4) 2024 | 0.313842 | 0.002622 | 0.84% | 0.31058 | 0.320933 | 0.29205 | 0.00 |
