Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | 암호화폐 | 327,162,505 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.19% | 62.06 | 61.95 | 62.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.18 | 63.18 | 61.49 | 62.18 | 10.28 - 149.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:50:28 | 0.319000 | 62.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65,746.19 | 1,055.79 | METIS | |||
METISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 67.97 | 70.50 | 10.54 | 8,429.32 | -5.91 | -8.70% |
| 1개월 | 89.38 | 97.28 | 10.54 | 13,612.70 | -27.32 | -30.57% |
| 3개월 | 86.88 | 149.00 | 10.54 | 25,603.84 | -24.82 | -28.57% |
| 6개월 | 16.45 | 149.00 | 10.54 | 27,022.94 | 45.61 | 277.26% |
| 1년 | 29.21 | 149.00 | 10.28 | 15,613.07 | 32.85 | 112.46% |
| 3년 | 9.30 | 320.91 | 0.270058 | 7,986.00 | 52.76 | 567.28% |
| 5년 | 9.30 | 320.91 | 0.270058 | 7,986.00 | 52.76 | 567.28% |
METISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 62.41 | 1.00 | 1.63% | 61.50 | 63.00 | 59.99 | 4,884.00 |
| 05 5월(5) 2024 | 61.41 | -0.340 | -0.55% | 61.55 | 62.70 | 60.83 | 3,328.00 |
| 04 5월(5) 2024 | 61.75 | 2.14 | 3.59% | 59.61 | 62.78 | 58.00 | 7,283.00 |
| 03 5월(5) 2024 | 59.61 | 0.230 | 0.39% | 59.38 | 60.44 | 56.96 | 10,483.00 |
| 02 5월(5) 2024 | 59.38 | 0.050 | 0.08% | 58.89 | 60.50 | 54.19 | 9,752.00 |
| 01 5월(5) 2024 | 59.33 | -5.10 | -7.92% | 64.07 | 65.15 | 56.11 | 11,371.00 |
| 30 4월(4) 2024 | 64.43 | -1.69 | -2.56% | 67.97 | 70.50 | 10.54 | 11,901.00 |
| 29 4월(4) 2024 | 66.12 | 2.11 | 3.30% | 63.98 | 69.76 | 63.94 | 9,123.00 |
| 28 4월(4) 2024 | 64.01 | 2.07 | 3.34% | 61.86 | 65.33 | 60.13 | 4,227.00 |
| 27 4월(4) 2024 | 61.94 | -2.48 | -3.85% | 64.42 | 64.62 | 61.19 | 4,809.00 |
| 26 4월(4) 2024 | 64.42 | -3.18 | -4.70% | 64.76 | 66.06 | 62.47 | 9,043.00 |
| 25 4월(4) 2024 | 67.60 | -0.020 | -0.03% | 67.97 | 70.50 | 66.28 | 4,783.00 |
| 24 4월(4) 2024 | 67.62 | -0.970 | -1.41% | 68.35 | 70.12 | 66.02 | 9,006.00 |
| 23 4월(4) 2024 | 68.59 | 2.97 | 4.53% | 65.63 | 70.85 | 10.54 | 7,001.00 |
| 22 4월(4) 2024 | 65.62 | -1.62 | -2.41% | 66.96 | 68.18 | 64.28 | 7,656.00 |
| 21 4월(4) 2024 | 67.24 | 4.88 | 7.83% | 61.94 | 67.83 | 61.08 | 6,962.00 |
| 20 4월(4) 2024 | 62.36 | 3.18 | 5.37% | 59.10 | 64.11 | 54.89 | 19,759.00 |
| 19 4월(4) 2024 | 59.18 | 2.49 | 4.39% | 56.95 | 59.53 | 55.55 | 6,957.00 |
| 18 4월(4) 2024 | 56.69 | -1.47 | -2.53% | 57.90 | 59.10 | 54.36 | 11,356.00 |
| 17 4월(4) 2024 | 58.16 | 1.02 | 1.79% | 56.96 | 59.03 | 54.58 | 17,535.00 |
| 16 4월(4) 2024 | 57.14 | -3.35 | -5.54% | 60.23 | 63.60 | 55.19 | 22,992.00 |
| 15 4월(4) 2024 | 60.49 | 3.56 | 6.25% | 56.80 | 61.88 | 54.50 | 20,549.00 |
| 14 4월(4) 2024 | 56.93 | -11.48 | -16.78% | 68.05 | 69.90 | 50.72 | 67,737.00 |
| 13 4월(4) 2024 | 68.41 | -18.55 | -21.33% | 87.07 | 89.12 | 62.05 | 36,832.00 |
| 12 4월(4) 2024 | 86.96 | -3.65 | -4.03% | 90.58 | 90.92 | 86.05 | 8,347.00 |
| 11 4월(4) 2024 | 90.61 | -0.300 | -0.33% | 90.94 | 92.49 | 85.89 | 11,580.00 |
| 10 4월(4) 2024 | 90.91 | -5.44 | -5.65% | 96.13 | 97.06 | 90.31 | 15,252.00 |
| 09 4월(4) 2024 | 96.35 | 6.99 | 7.82% | 89.38 | 97.28 | 88.13 | 20,633.00 |
| 08 4월(4) 2024 | 89.36 | 1.58 | 1.80% | 87.58 | 90.16 | 86.71 | 8,679.00 |
| 07 4월(4) 2024 | 87.78 | 2.39 | 2.80% | 85.15 | 88.51 | 84.76 | 5,961.00 |
