MessengerBank InvestmentMBIN

US$ 0.16174

0.159774

(

8,124.61%

)

공식 링크

웹사이트

정보

순위 1076

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.101088

교환

매도

US$ 0.3811

마지막 거래 시간

18:53:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00154

완전히 희석된 시가총액

US$ 16,174,024,000

창세기 날짜

10/12/2018

일 범위 0.002065-0.161966

52주 범위 0.000771-0.16065

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736121728	MBIT/ETH	https://exchange.latoken.com/exchange/MBIT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBIT-ETH	15 시간s 전
0.000787	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736121728	MBIT/USDT	https://exchange.latoken.com/exchange/MBIT-USDT	USDT	2	https://exchange.latoken.com/exchange/MBIT-USDT	15 시간s 전
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736121728	MBIT/BTC	https://exchange.latoken.com/exchange/MBIT-BTC	BTC	3	https://exchange.latoken.com/exchange/MBIT-BTC	15 시간s 전
0.006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736121728	MBI/USDT	https://exchange.latoken.com/exchange/MBI-USDT	USDT	4	https://exchange.latoken.com/exchange/MBI-USDT	15 시간s 전
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736121728	MBI/ETH	https://exchange.latoken.com/exchange/MBI-ETH	ETH	5	https://exchange.latoken.com/exchange/MBI-ETH	15 시간s 전
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736121728	MBI/BTC	https://exchange.latoken.com/exchange/MBI-BTC	BTC	6	https://exchange.latoken.com/exchange/MBI-BTC	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00212247	0.15961777	7520.37814433	0.00183939	0.15638889	0	CX
4	0.00197276	0.15976748	8098.67799428	0.00183939	0.16064966	0	CX
12	0.001215	0.16052524	13211.9539095	0.00120927	0.16064966	0	CX
26	0.00113144	0.1606088	14195.0788376	0.00105082	0.16064966	0	CX
52	0.00088339	0.16085685	18209.0413068	0.00077065	0.16064966	0	CX
156	0.00086973	0.16087051	18496.6035436	0.00031085	0.16064966	0	CX
260	0.01176609	0.14997415	1274.63031474	8.674E-5	0.16064966	361.60120022	CX

MessengerBank will allocate 40% of its yearly profits to be distributed among MBI token holders.

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156
1735948200	0.00196202	-0.153037	-98.73	0.001938	0.00197854	0.0019209
1735861800	0.15499942	0.15310982	8,102.76	0.00212247	0.15638889	0.0020653
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649
1735689000	0.00186603	-0.146223	-98.74	0.00185206	0.00192234	0.00183939
1735602600	0.14808868	0.14621549	7,805.69	0.00212247	0.151697	0.0020653
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324
1735084200	0.00197078	-0.14954	-98.70	0.00189311	0.00198628	0.00186864
1734997800	0.15151049	0.14960981	7,871.38	0.00212247	0.15417496	0.0020653
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683
1734479400	0.00212212	0.00212212	0	0.00212131	0.00216605	0.00210849
1734393000	0	-0.002093	-99.99	0.00197276	0.00204403	0.00196471
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572
1733874600	0.00193179	-0.153914	-98.76	0.00194426	0.00196472	0.0018877
1733788200	0.15584569	0.15382405	7,608.87	0.00197276	0.16064966	0.00196471
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.1573504	0.00185655
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299
1732060200	0.00184558	-0.142992	-98.73	0.00181091	0.00188096	0.00180861
1731973800	0.14483763	0.14304123	7,962.66	0.00176957	0.14822108	0.00174198
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992
1730850600	0.00138963	-0.106865	-98.72	0.00135637	0.00140873	0.00134985
1730764200	0.1082546	0.10687731	7,759.97	0.00138618	0.11072608	0.00136119
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888
1730245800	0.00145243	-0.110357	-98.70	0.00139506	0.00147107	0.00139444
1730159400	0.11180932	0.11045035	8,127.50	0.00134651	0.1123115	0.00132199
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-0.10812	-98.75	0.00136926	0.00137233	0.00136075
1729295400	0.10948708	0.0017864	1.66	0.001215	0.11037539	0.00120927
1729209000	0.10770068	0.10634767	7,860.08	0.001215	0.10791081	0.00120927
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	-0.104447	-98.74	0.00132113	0.00135591	0.00129725
1728949800	0.10578241	0.10452708	8,326.66	0.001215	0.10636499	0.00120927
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-0.098641	-98.76	0.00124595	0.00126369	0.00123736
1728345000	0.09988456	0.09862758	7,846.39	0.001215	0.10307585	0.00120927
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425