HI MINT GOLDHMG

US$ 1.58

-0.000132

(

-0.01%

)

정보

순위 5040

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:44:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.264714

완전히 희석된 시가총액

US$ 1,578,828,750

창세기 날짜

02/10/2019

일 범위 1.55-1.61

52주 범위 0.943768-2.07

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	HMG/BTC	https://exchange.latoken.com/exchange/HMG-BTC	BTC	1	https://exchange.latoken.com/exchange/HMG-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.56846349	0.01036526	0.660854400889	1.5434251	1.67677888	0	CX
4	1.49099992	0.08782883	5.89059924296	1.46047452	1.68593099	0	CX
12	1.7956577	-0.21682895	-12.0751828146	1.46047452	2.07138	0	CX
26	1.18365535	0.3951734	33.3858500281	1.1189195	2.07138	0	CX
52	1.30919481	0.26963394	20.595402452	0.94376819	2.07138	0	CX
156	0.82513466	0.75369409	91.3419501733	0.29468772	2.07138	0	CX
260	0.12296084	1.45586791	1184.00940495	0.11033304	2.07138	9.71069869	CX

HMG Token will distribute the gold mined every week by paying Ethereum to the token holders by air drop method (50%) of the gold production mined at Kyungmyung Mining Development Gold Mine 01.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	1.57882875	0	0.00	0	0	0
1743983400	1.57882875	0	0.00	0	0	0
1743897000	1.57882875	-0.01	-0.89	1.5806252	1.6088535	1.55148433
1743810600	1.59303562	0.01	0.71	1.5806252	1.6088535	1.55148433
1743724200	1.58185526	0.01	0.80	1.56711696	1.59202862	1.5434251
1743637800	1.56923356	-0.05	-3.02	1.6182965	1.67677888	1.56404599
1743551400	1.61808503	0.05	3.31	1.56846349	1.62433736	1.56597373
1743465000	1.56624904	0	0.18	1.6508758	1.66750916	1.54549743
1743378600	1.56342716	-0	-0.26	1.56920012	1.58665789	1.54962689
1743292200	1.56745801	-0.03	-2.17	1.60260592	1.60670878	1.55218961
1743205800	1.60215657	-0.05	-3.22	1.65554486	1.66241526	1.58811747
1743119400	1.65551655	0	0.29	1.6508758	1.66750916	1.63184046
1743033000	1.65071487	-0.01	-0.60	1.65983905	1.67765022	1.632119
1742946600	1.66068512	0	0.17	1.66282224	1.68216158	1.64100701
1742860200	1.65791112	0.03	1.83	1.63315127	1.68593099	1.62600043
1742773800	1.62817403	0.04	2.28	1.5947574	1.63107438	1.5947574
1742687400	1.59194141	-0.01	-0.33	1.59653561	1.60503735	1.59028689
1742601000	1.59724849	-0	-0.15	1.59849394	1.61074704	1.58079335
1742514600	1.59965218	-0.05	-3.08	1.65567881	1.66143467	1.58895024
1742428200	1.65042721	0.08	5.07	1.57096218	1.653	1.56943838
1742341800	1.57084894	-0.03	-1.71	1.59710865	1.59710865	1.54274699
1742255400	1.59813788	0.03	1.83	1.60258559	1.60840871	1.56617
1742169000	1.5693468	-0.03	-2.13	1.60258559	1.61244165	1.5583629
1742082600	1.60350614	0.01	0.45	1.5969082	1.6091176	1.59004426
1741996200	1.59634789	0.06	3.61	1.53970813	1.61941047	1.53624937
1741909800	1.5407841	-0.05	-3.10	1.59139725	1.60172185	1.51842471
1741823400	1.59005661	0.02	1.24	1.5741481	1.60305204	1.53377975
1741737000	1.57058541	0.07	4.78	1.49099992	1.5854379	1.46047452
1741650600	1.49900405	-0.03	-1.95	1.53111614	1.672	1.47284428
1741564200	1.52877363	-0.11	-6.56	1.63693588	1.64223593	1.5219
1741477800	1.63616543	-0.01	-0.63	1.64729297	1.65015722	1.62064015
1741391400	1.64649003	-0.06	-3.74	1.72512761	1.76284033	1.62872503
1741305000	1.71054169	-0.01	-0.84	1.72512761	1.76284033	1.66964571
1741218600	1.72506434	0.07	3.94	1.6573225	1.72854248	1.64227355
1741132200	1.65963955	0.02	1.14	1.63458064	1.68904205	1.55251109
1741045800	1.64089985	-0.15	-8.34	1.73740142	1.7786109	1.61634064
1740959400	1.79021971	0.16	9.82	1.63602122	1.80620954	1.61517765
1740873000	1.6301829	0.03	1.59	1.59999019	1.64369684	1.59290091
1740786600	1.60472214	-0	-0.18	1.60911	1.61662849	1.48792534
1740700200	1.60759931	0.01	0.87	1.60118966	1.64980743	1.57014575
1740613800	1.59370499	-0.09	-5.49	1.68401256	1.69588908	1.56127028
1740527400	1.68634652	-0.06	-3.40	1.73740142	1.75764782	1.63398252
1740441000	1.74577833	-0.08	-4.29	1.83488719	1.83651473	1.74009505
1740354600	1.82408968	-0.01	-0.62	1.83488719	1.83651473	1.81009029
1740268200	1.83553889	0.01	0.51	1.82362057	1.84054843	1.81969004
1740181800	1.82625055	-0.04	-2.34	1.86806974	1.89011316	1.80227483
1740095400	1.86992471	0.03	1.90	1.8359795	1.87610294	1.83263474
1740009000	1.83498029	0.02	1.23	1.81590163	1.83964631	1.80549932
1739922600	1.81262261	-0.01	-0.39	1.82140973	1.83477547	1.77449189
1739836200	1.8196509	-0.01	-0.39	1.85532473	1.85684891	1.80926189
1739749800	1.82679167	-0.03	-1.48	1.85532473	1.85699084	1.82576966
1739663400	1.85417048	0	0.19	1.85173886	1.86081668	1.84817959
1739577000	1.85067505	0.02	0.85	1.83718125	1.87850378	1.83011762
1739490600	1.8351397	-0.02	-1.10	1.85994743	1.86337674	1.81040626
1739404200	1.85558826	0.04	1.94	1.81924886	1.86384148	1.78876716
1739317800	1.82019848	-0.03	-1.63	1.85243578	1.87149981	1.80265996
1739231400	1.85031044	0.02	1.06	1.83494172	1.9032072	1.83248407
1739145000	1.83096502	-0	-0.24	1.83348746	1.84900818	1.8005901
1739058600	1.83544047	0	0.08	1.83436849	1.84066224	1.81846321
1738972200	1.83388893	0	0.05	1.83494172	1.9032072	1.81873662
1738885800	1.83288212	-0	-0.09	1.83580223	1.88392505	1.81970258
1738799400	1.83449636	-0.03	-1.48	1.85838582	1.88247706	1.82760829
1738713000	1.86203952	-0.07	-3.60	1.92940649	1.93334785	1.8297
1738626600	1.93159225	0.08	4.14	1.97101402	2.02125705	1.78767333
1738540200	1.85473782	-0.06	-3.09	1.91031377	1.92739439	1.82880035
1738453800	1.91390211	-0.03	-1.56	1.94417462	1.95207349	1.90529473
1738367400	1.94417728	-0.05	-2.55	1.99083083	2.01235175	1.92972398
1738281000	1.99506441	0.02	1.13	1.97101402	2.02125705	1.96466023
1738194600	1.97277247	0.05	2.67	1.9253232	1.99149849	1.92506119
1738108200	1.92155417	-0.01	-0.64	1.94474291	1.96719122	1.90466032
1738021800	1.93397105	-0.02	-1.16	1.97532778	2.00944684	1.85867196
1737935400	1.95673685	-0.04	-1.81	1.98988463	2.00179383	1.95240618
1737849000	1.9928093	0	0.14	1.98981414	2.00018149	1.97915476
1737762600	1.99010199	0.01	0.70	1.97532778	2.03644679	1.95249833
1737676200	1.97623617	0	0.09	1.96923771	2.02777405	1.92415527
1737589800	1.97437949	-0.04	-1.87	2.01728339	2.01929359	1.96342181
1737503400	2.01197023	0.07	3.76	1.93851452	2.03785963	1.90207898
1737417000	1.93913981	0.01	0.66	1.90019019	2.07138	1.90019019
1737330600	1.92636858	-0.06	-2.80	1.98092841	2.01901049	1.89460457
1737244200	1.9818273	0	0.07	1.98165478	1.99304376	1.9436202
1737157800	1.98041123	0.08	4.21	1.90019019	2.01222749	1.90019019
1737071400	1.90045049	-0	-0.14	1.90770108	1.91166353	1.84968705
1736985000	1.9031844	0.07	3.67	1.83326516	1.90875482	1.83326516
1736898600	1.83588811	0.04	2.42	1.7956577	1.84890748	1.79243093
1736812200	1.79244119	-0	-0.07	1.83905256	1.84715093	1.70731758
1736725800	1.7936722	-0	-0.15	1.79683095	1.81187154	1.77983887
1736639400	1.79645095	-0	-0.20	1.79943148	1.80417388	1.78287431
1736553000	1.8000733	0.05	2.70	1.83905256	1.84715093	1.75258394
1736466600	1.75277546	-0.05	-3.03	1.80392954	1.81108323	1.73421702
1736380200	1.80752871	-0.03	-1.81	1.83905256	1.84715093	1.75979387