Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745452932 | HMG/BTC | https://exchange.latoken.com/exchange/HMG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HMG-BTC | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.59681814 | -0.01035557 | -0.648512798082 | 1.58156095 | 1.68268446 | 0 | CX |
| 4 | 1.6508758 | -0.06441323 | -3.90176111371 | 1.4243787 | 1.68268446 | 0 | CX |
| 12 | 1.97101402 | -0.38455145 | -19.5103355987 | 1.4243787 | 2.02125705 | 0 | CX |
| 26 | 1.2662056 | 0.32025697 | 25.2926515252 | 1.24535614 | 2.07138 | 0 | CX |
| 52 | 1.26180064 | 0.32466193 | 25.7300495584 | 0.94376819 | 2.07138 | 0 | CX |
| 156 | 0.75044585 | 0.83601672 | 111.402670826 | 0.29468772 | 2.07138 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.07138 | 3.43886463 | CX |
HMG에 대해
HMG Token will distribute the gold mined every week by paying Ethereum to the token holders by air drop method (50%) of the gold production mined at Kyungmyung Mining Development Gold Mine 01.
HMG 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 1.58646257 | 0 | 0.00 | 1.62161447 | 1.63156895 | 1.58156095 | 0 |
| 1745365800 | 1.58646257 | -0.07 | -4.33 | 1.62161447 | 1.63156895 | 1.58156095 | 0 |
| 1745279400 | 1.6582706 | 0.04 | 2.57 | 1.6197006 | 1.68268446 | 1.61943403 | 0 |
| 1745193000 | 1.61667656 | -0 | -0.05 | 1.61609573 | 1.62083433 | 1.59593312 | 0 |
| 1745106600 | 1.61756329 | 0.01 | 0.79 | 1.60519277 | 1.62420436 | 1.60380672 | 0 |
| 1745020200 | 1.60491233 | -0.01 | -0.49 | 1.61350489 | 1.61619852 | 1.60256811 | 0 |
| 1744933800 | 1.61279068 | 0.01 | 0.84 | 1.59681814 | 1.62400182 | 1.59245878 | 0 |
| 1744847400 | 1.59933773 | 0.01 | 0.65 | 1.58971746 | 1.62396515 | 1.57979395 | 0 |
| 1744761000 | 1.58906595 | -0.02 | -1.02 | 1.60669472 | 1.64299536 | 1.58860824 | 0 |
| 1744674600 | 1.60540348 | 0.02 | 1.15 | 1.59021583 | 1.63014053 | 1.59021583 | 0 |
| 1744588200 | 1.58713726 | -0.03 | -2.12 | 1.62161447 | 1.63156895 | 1.57880861 | 0 |
| 1744501800 | 1.62152897 | 0.04 | 2.37 | 1.58478715 | 1.63044871 | 1.5731924 | 0 |
| 1744415400 | 1.58396749 | 0.07 | 4.65 | 1.51002519 | 1.60069262 | 1.50119057 | 0 |
| 1744329000 | 1.51361391 | -0.06 | -3.67 | 1.56795866 | 1.56854215 | 1.49156308 | 0 |
| 1744242600 | 1.57130836 | -0.01 | -0.48 | 1.5806252 | 1.6088535 | 1.4243787 | 0 |
| 1744156200 | 1.57882875 | 0 | 0.00 | 1.5806252 | 1.6088535 | 1.55148433 | 0 |
| 1744069800 | 1.57882875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.57882875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.57882875 | -0.01 | -0.89 | 1.5806252 | 1.6088535 | 1.55148433 | 0 |
| 1743810600 | 1.59303562 | 0.01 | 0.71 | 1.5806252 | 1.6088535 | 1.55148433 | 0 |
| 1743724200 | 1.58185526 | 0.01 | 0.80 | 1.56711696 | 1.59202862 | 1.5434251 | 0 |
| 1743637800 | 1.56923356 | -0.05 | -3.02 | 1.6182965 | 1.67677888 | 1.56404599 | 0 |
| 1743551400 | 1.61808503 | 0.05 | 3.31 | 1.56846349 | 1.62433736 | 1.56597373 | 0 |
| 1743465000 | 1.56624904 | 0 | 0.18 | 1.6508758 | 1.66750916 | 1.54549743 | 0 |
| 1743378600 | 1.56342716 | -0 | -0.26 | 1.56920012 | 1.58665789 | 1.54962689 | 0 |
| 1743292200 | 1.56745801 | -0.03 | -2.17 | 1.60260592 | 1.60670878 | 1.55218961 | 0 |
| 1743205800 | 1.60215657 | -0.05 | -3.22 | 1.65554486 | 1.66241526 | 1.58811747 | 0 |
| 1743119400 | 1.65551655 | 0 | 0.29 | 1.6508758 | 1.66750916 | 1.63184046 | 0 |
| 1743033000 | 1.65071487 | -0.01 | -0.60 | 1.65983905 | 1.67765022 | 1.632119 | 0 |
| 1742946600 | 1.66068512 | 0 | 0.17 | 1.66282224 | 1.68216158 | 1.64100701 | 0 |
| 1742860200 | 1.65791112 | 0.03 | 1.83 | 1.63315127 | 1.68593099 | 1.62600043 | 0 |
| 1742773800 | 1.62817403 | 0.04 | 2.28 | 1.5947574 | 1.63107438 | 1.5947574 | 0 |
| 1742687400 | 1.59194141 | -0.01 | -0.33 | 1.59653561 | 1.60503735 | 1.59028689 | 0 |
| 1742601000 | 1.59724849 | -0 | -0.15 | 1.59849394 | 1.61074704 | 1.58079335 | 0 |
| 1742514600 | 1.59965218 | -0.05 | -3.08 | 1.65567881 | 1.66143467 | 1.58895024 | 0 |
| 1742428200 | 1.65042721 | 0.08 | 5.07 | 1.57096218 | 1.653 | 1.56943838 | 0 |
| 1742341800 | 1.57084894 | -0.03 | -1.71 | 1.59710865 | 1.59710865 | 1.54274699 | 0 |
| 1742255400 | 1.59813788 | 0.03 | 1.83 | 1.60258559 | 1.60840871 | 1.56617 | 0 |
| 1742169000 | 1.5693468 | -0.03 | -2.13 | 1.60258559 | 1.61244165 | 1.5583629 | 0 |
| 1742082600 | 1.60350614 | 0.01 | 0.45 | 1.5969082 | 1.6091176 | 1.59004426 | 0 |
| 1741996200 | 1.59634789 | 0.06 | 3.61 | 1.53970813 | 1.61941047 | 1.53624937 | 0 |
| 1741909800 | 1.5407841 | -0.05 | -3.10 | 1.59139725 | 1.60172185 | 1.51842471 | 0 |
| 1741823400 | 1.59005661 | 0.02 | 1.24 | 1.5741481 | 1.60305204 | 1.53377975 | 0 |
| 1741737000 | 1.57058541 | 0.07 | 4.78 | 1.49099992 | 1.5854379 | 1.46047452 | 0 |
| 1741650600 | 1.49900405 | -0.03 | -1.95 | 1.53111614 | 1.672 | 1.47284428 | 0 |
| 1741564200 | 1.52877363 | -0.11 | -6.56 | 1.63693588 | 1.64223593 | 1.5219 | 0 |
| 1741477800 | 1.63616543 | -0.01 | -0.63 | 1.64729297 | 1.65015722 | 1.62064015 | 0 |
| 1741391400 | 1.64649003 | -0.06 | -3.74 | 1.72512761 | 1.76284033 | 1.62872503 | 0 |
| 1741305000 | 1.71054169 | -0.01 | -0.84 | 1.72512761 | 1.76284033 | 1.66964571 | 0 |
| 1741218600 | 1.72506434 | 0.07 | 3.94 | 1.6573225 | 1.72854248 | 1.64227355 | 0 |
| 1741132200 | 1.65963955 | 0.02 | 1.14 | 1.63458064 | 1.68904205 | 1.55251109 | 0 |
| 1741045800 | 1.64089985 | -0.15 | -8.34 | 1.73740142 | 1.7786109 | 1.61634064 | 0 |
| 1740959400 | 1.79021971 | 0.16 | 9.82 | 1.63602122 | 1.80620954 | 1.61517765 | 0 |
| 1740873000 | 1.6301829 | 0.03 | 1.59 | 1.59999019 | 1.64369684 | 1.59290091 | 0 |
| 1740786600 | 1.60472214 | -0 | -0.18 | 1.60911 | 1.61662849 | 1.48792534 | 0 |
| 1740700200 | 1.60759931 | 0.01 | 0.87 | 1.60118966 | 1.64980743 | 1.57014575 | 0 |
| 1740613800 | 1.59370499 | -0.09 | -5.49 | 1.68401256 | 1.69588908 | 1.56127028 | 0 |
| 1740527400 | 1.68634652 | -0.06 | -3.40 | 1.73740142 | 1.75764782 | 1.63398252 | 0 |
| 1740441000 | 1.74577833 | -0.08 | -4.29 | 1.83488719 | 1.83651473 | 1.74009505 | 0 |
| 1740354600 | 1.82408968 | -0.01 | -0.62 | 1.83488719 | 1.83651473 | 1.81009029 | 0 |
| 1740268200 | 1.83553889 | 0.01 | 0.51 | 1.82362057 | 1.84054843 | 1.81969004 | 0 |
| 1740181800 | 1.82625055 | -0.04 | -2.34 | 1.86806974 | 1.89011316 | 1.80227483 | 0 |
| 1740095400 | 1.86992471 | 0.03 | 1.90 | 1.8359795 | 1.87610294 | 1.83263474 | 0 |
| 1740009000 | 1.83498029 | 0.02 | 1.23 | 1.81590163 | 1.83964631 | 1.80549932 | 0 |
| 1739922600 | 1.81262261 | -0.01 | -0.39 | 1.82140973 | 1.83477547 | 1.77449189 | 0 |
| 1739836200 | 1.8196509 | -0.01 | -0.39 | 1.85532473 | 1.85684891 | 1.80926189 | 0 |
| 1739749800 | 1.82679167 | -0.03 | -1.48 | 1.85532473 | 1.85699084 | 1.82576966 | 0 |
| 1739663400 | 1.85417048 | 0 | 0.19 | 1.85173886 | 1.86081668 | 1.84817959 | 0 |
| 1739577000 | 1.85067505 | 0.02 | 0.85 | 1.83718125 | 1.87850378 | 1.83011762 | 0 |
| 1739490600 | 1.8351397 | -0.02 | -1.10 | 1.85994743 | 1.86337674 | 1.81040626 | 0 |
| 1739404200 | 1.85558826 | 0.04 | 1.94 | 1.81924886 | 1.86384148 | 1.78876716 | 0 |
| 1739317800 | 1.82019848 | -0.03 | -1.63 | 1.85243578 | 1.87149981 | 1.80265996 | 0 |
| 1739231400 | 1.85031044 | 0.02 | 1.06 | 1.83494172 | 1.9032072 | 1.83248407 | 0 |
| 1739145000 | 1.83096502 | -0 | -0.24 | 1.83348746 | 1.84900818 | 1.8005901 | 0 |
| 1739058600 | 1.83544047 | 0 | 0.08 | 1.83436849 | 1.84066224 | 1.81846321 | 0 |
| 1738972200 | 1.83388893 | 0 | 0.05 | 1.83494172 | 1.9032072 | 1.81873662 | 0 |
| 1738885800 | 1.83288212 | -0 | -0.09 | 1.83580223 | 1.88392505 | 1.81970258 | 0 |
| 1738799400 | 1.83449636 | -0.03 | -1.48 | 1.85838582 | 1.88247706 | 1.82760829 | 0 |
| 1738713000 | 1.86203952 | -0.07 | -3.60 | 1.92940649 | 1.93334785 | 1.8297 | 0 |
| 1738626600 | 1.93159225 | 0.08 | 4.14 | 1.97101402 | 2.02125705 | 1.78767333 | 0 |
| 1738540200 | 1.85473782 | -0.06 | -3.09 | 1.91031377 | 1.92739439 | 1.82880035 | 0 |
| 1738453800 | 1.91390211 | -0.03 | -1.56 | 1.94417462 | 1.95207349 | 1.90529473 | 0 |
| 1738367400 | 1.94417728 | -0.05 | -2.55 | 1.99083083 | 2.01235175 | 1.92972398 | 0 |
| 1738281000 | 1.99506441 | 0.02 | 1.13 | 1.97101402 | 2.02125705 | 1.96466023 | 0 |
| 1738194600 | 1.97277247 | 0.05 | 2.67 | 1.9253232 | 1.99149849 | 1.92506119 | 0 |
| 1738108200 | 1.92155417 | -0.01 | -0.64 | 1.94474291 | 1.96719122 | 1.90466032 | 0 |
| 1738021800 | 1.93397105 | -0.02 | -1.16 | 1.97532778 | 2.00944684 | 1.85867196 | 0 |
| 1737935400 | 1.95673685 | -0.04 | -1.81 | 1.98988463 | 2.00179383 | 1.95240618 | 0 |
| 1737849000 | 1.9928093 | 0 | 0.14 | 1.98981414 | 2.00018149 | 1.97915476 | 0 |
| 1737762600 | 1.99010199 | 0.01 | 0.70 | 1.97532778 | 2.03644679 | 1.95249833 | 0 |
