Antimatter.Finance Governance TokenMATTER

US$ 0.30704

-0.006154

(

-1.96%

)

공식 링크

웹사이트

소스 코드

정보

순위 1724

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.155556

교환

GATE

매도

US$ 0.624366

마지막 거래 시간

16:49:09

볼륨(24시간)

$ 0

마지막 거래 규모

174.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.246057

완전히 희석된 시가총액

US$ 30,703,966

창세기 날짜

19/02/2021

일 범위 0.302607-0.315505

52주 범위 0.031889-0.486663

순환 공급량 33,194,608 / 100,000,000

33.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	18 시간s 전
0.20197	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	18 시간s 전
0.19324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATTER/ETH	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	6	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.03297	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	7	https://exchange.latoken.com/exchange/MATTER-USDT	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29338233	0.01365733	4.65513038907	0.27974048	0.32313309	0	CX
4	0.20698136	0.1000583	48.3416960832	0.0735702	0.32313309	2861.40678571	CX
12	0.20257075	0.10446891	51.571566971	0.05855157	0.32313309	4712.90529412	CX
26	0.32453596	-0.0174963	-5.391174525	0.05329879	0.33410245	5442.89334239	CX
52	0.06577003	0.24126963	366.838254445	0.03188903	0.48666325	9859.37976795	CX
156	0.62298815	-0.31594849	-50.7150079821	0.02246322	20.7528666	66325.6498504	CX
260	3.70684296	-3.3998033	-91.7169498866	0.02246322	20.7528666	57206.4851778	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.31286001	-0.006279	-1.97	0.31888495	0.32313309	0.30721244	0
1733097000	0.31913853	0.00069456	0.22	0.31936374	0.3218712	0.31487233	0
1733010600	0.31844397	0.00941606	3.05	0.30830757	0.32095572	0.30740843	0
1732924200	0.30902791	0.00120773	0.39	0.30785628	0.31361474	0.30431215	0
1732837800	0.30782018	-0.007283	-2.31	0.31384339	0.31450185	0.30394768	0
1732751400	0.31510271	0.02918342	10.21	0.28658376	0.31663795	0.28379951	0
1732665000	0.28591929	-0.007592	-2.59	0.29338233	0.29756773	0.27974048	0
1732578600	0.29351127	0.00446476	1.54	0.26413874	0.30418063	0.25929318	40059
1732492200	0.28904651	-0.003282	-1.12	0.29361615	0.29680784	0.28296828	0
1732405800	0.29232847	0.00657337	2.30	0.28631127	0.3008153	0.28563906	0
1732319400	0.2857551	-0.004228	-1.46	0.28906972	0.2947895	0.28108318	0
1732233000	0.28998348	0.02550434	9.64	0.26435966	0.2909574	0.26108029	0
1732146600	0.26447914	-0.003145	-1.18	0.26764677	0.27171096	0.26094189	0
1732060200	0.26762442	-0.008994	-3.25	0.27644736	0.27644736	0.26436224	0
1731973800	0.27661842	0.01256736	4.76	0.26413874	0.27661842	0.0735702	40059
1731887400	0.26405106	-0.004808	-1.79	0.26962471	0.27156741	0.26214533	0
1731801000	0.26885881	0.00277651	1.04	0.2652631	0.27662787	0.2642694	0
1731714600	0.2660823	0.00321061	1.22	0.26413874	0.26913646	0.25923902	0
1731628200	0.26287169	-0.011762	-4.28	0.27435595	0.27871756	0.26111553	0
1731541800	0.2746336	-0.004795	-1.72	0.27895567	0.28685281	0.26829835	0
1731455400	0.27942845	-0.009775	-3.38	0.28846027	0.29569294	0.2765316	0
1731369000	0.28920382	0.0152622	5.57	0.27362615	0.2908723	0.26816941	0
1731282600	0.27394162	0.00421806	1.56	0.26793989	0.27904679	0.26598173	0
1731196200	0.26972356	0.01534472	6.03	0.25456194	0.27138861	0.2545181	0
1731109800	0.25437884	0.00502006	2.01	0.25198744	0.25658888	0.24849488	0
1731023400	0.24935878	0.01527767	6.53	0.23315876	0.25094904	0.23249343	0
1730937000	0.23408111	0.02543041	12.19	0.20858279	0.23586822	0.20850113	0
1730850600	0.2086507	0.00300516	1.46	0.20698136	0.21301489	0.20473694	0
1730764200	0.20564554	-0.00558	-2.64	0.22044613	0.2265046	0.20314067	40059
1730677800	0.21122521	-0.002568	-1.20	0.21438939	0.21441346	0.2072444	0
1730591400	0.21379369	-0.002061	-0.95	0.21617134	0.21677908	0.2128593	0
1730505000	0.21585501	-0.000561	-0.26	0.21674642	0.22222894	0.21258853	0
1730418600	0.21641633	-0.012244	-5.35	0.22861921	0.22927079	0.21541404	0
1730332200	0.22866047	0.00216275	0.95	0.22646419	0.23361263	0.22399027	0
1730245800	0.22649772	0.00598712	2.72	0.22044613	0.23042093	0.22014184	0
1730159400	0.2205106	0.00508969	2.36	0.19729969	0.22903698	0.19461429	40059
1730073000	0.21542091	0.00227966	1.07	0.21288509	0.21685644	0.21170916	0
1729986600	0.21314125	0.00566562	2.73	0.20947764	0.21497822	0.20877191	0
1729900200	0.20747563	-0.010134	-4.66	0.21797478	0.2198831	0.20547018	0
1729813800	0.21760945	0.00082521	0.38	0.2165659	0.21982121	0.21567192	0
1729727400	0.21678424	-0.0087	-3.86	0.22521863	0.22543095	0.21138079	0
1729641000	0.22548425	-0.003718	-1.62	0.22950976	0.22950976	0.22408224	0
1729554600	0.22920202	-0.006396	-2.71	0.23622323	0.23766908	0.22842752	0
1729468200	0.2355983	0.00792637	3.48	0.22785073	0.23668054	0.22663268	0
1729381800	0.22767193	0.00052435	0.23	0.227047	0.22883927	0.2263172	0
1729295400	0.22714758	0.00341348	1.53	0.19729969	0.22997394	0.19461429	40059
1729209000	0.2237341	-0.000641	-0.29	0.19729969	0.22903698	0.19461429	40059
1729122600	0.22437537	0.00107021	0.48	0.22402981	0.2272748	0.22285817	0
1729036200	0.22330516	-0.002625	-1.16	0.22600001	0.23057824	0.21893926	0
1728949800	0.22593038	0.0137897	6.50	0.19729969	0.22903698	0.19461429	40059
1728863400	0.21214068	-0.000747	-0.35	0.21309569	0.21337936	0.20948022	0
1728777000	0.21288767	0.00366791	1.75	0.20965214	0.21385902	0.20936761	0
1728690600	0.20921976	0.00439514	2.15	0.20479196	0.21233151	0.20461144	0
1728604200	0.20482462	0.0012447	0.61	0.20383265	0.20736302	0.2003272	0
1728517800	0.20357992	-0.006248	-2.98	0.20954297	0.21211145	0.20229396	0
1728431400	0.20982836	0.00116992	0.56	0.20880887	0.21147621	0.20683953	0
1728345000	0.20865844	-0.001054	-0.50	0.19729969	0.22903698	0.05855157	40059
1728258600	0.20971231	0.00209914	1.01	0.20720142	0.21097162	0.20697792	0
1728172200	0.20761317	6.2E-5	0.03	0.20802062	0.2086507	0.20549081	0
1728085800	0.20755127	0.00552293	2.73	0.20216674	0.20972005	0.20117906	0
1727999400	0.20202834	-0.000938	-0.46	0.19729969	0.22903698	0.19461429	40059
1727913000	0.20296617	-0.007763	-3.68	0.21062692	0.21474269	0.20252605	0
1727826600	0.21072922	-0.012289	-5.51	0.223747	0.22835102	0.2085656	0
1727740200	0.22301806	-0.005083	-2.23	0.22856849	0.22867337	0.22136934	0
1727653800	0.22810087	-0.001902	-0.83	0.23003411	0.23064529	0.22661978	0
1727567400	0.23000317	-0.001884	-0.81	0.23202237	0.23251148	0.22813354	0
1727481000	0.23188741	0.00585302	2.59	0.22599313	0.23445847	0.22491434	0
1727394600	0.22603439	0.00466333	2.11	0.22200029	0.2290834	0.2200086	0
1727308200	0.22137106	-0.006867	-3.01	0.22788683	0.22905245	0.21999141	0
1727221800	0.22823841	0.00054155	0.24	0.22763669	0.2295854	0.22312723	0
1727135400	0.22769686	0.00573095	2.58	0.19729969	0.23213841	0.19461429	40059
1727049000	0.22196591	-0.003171	-1.41	0.22485932	0.22535273	0.21733782	0
1726962600	0.22513697	0.00556763	2.54	0.22001204	0.22532522	0.21763438	0
1726876200	0.21956934	0.00750431	3.54	0.2119189	0.22102636	0.20977248	0
1726789800	0.21206503	0.00964729	4.77	0.20476789	0.21395615	0.20429597	0
1726703400	0.20241774	0.00146304	0.73	0.20114468	0.2028656	0.19595355	0
1726617000	0.2009547	0.0031384	1.59	0.19729969	0.20552176	0.19461429	0
1726530600	0.1978163	-0.001437	-0.72	0.19952175	0.20058336	0.19394725	0
1726444200	0.19925356	-0.008528	-4.10	0.20783666	0.20881231	0.19849969	0
1726357800	0.20778165	-0.002185	-1.04	0.20990572	0.20990572	0.20569626	0
1726271400	0.20996675	0.00678912	3.34	0.20294812	0.21169541	0.20096674	0
1726185000	0.20317763	0.00173983	0.86	0.20115585	0.20515299	0.19923379	0
1726098600	0.2014378	-0.003877	-1.89	0.2050146	0.20502921	0.19611172	0
1726012200	0.2053146	0.14996357	270.93	0.20257075	0.2061166	0.19960943	0
1725925800	0.05535103	-0.142479	-72.02	0.22909027	0.22974787	0.05329879	40059
1725839400	0.19783006	0.00273783	1.40	0.19505613	0.20011659	0.19286673	0
1725753000	0.19509223	0.00404785	2.12	0.19156357	0.19849453	0.19105555	0
1725666600	0.19104438	-0.012555	-6.17	0.20375012	0.20680772	0.18538735	0
1725580200	0.20359969	-0.00656	-3.12	0.210553	0.21196016	0.20198193	0
1725493800	0.21016016	-0.000265	-0.13	0.20798623	0.21387105	0.19886158	0
1725407400	0.21042492	-0.007644	-3.51	0.21803839	0.21921347	0.20948623	0