| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ARCH/ETH | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | ETH | 1 | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.10520494 | -0.00258886 | -2.46077798248 | 0.09040545 | 0.11454993 | 0 | CX |
| 4 | 0.12534616 | -0.02273008 | -18.1338463021 | 0.09040545 | 0.12830525 | 0 | CX |
| 12 | 0.17225308 | -0.069637 | -40.4271435959 | 0.09040545 | 0.18443765 | 0 | CX |
| 26 | 0.10649712 | -0.00388104 | -3.64426756329 | 0.09040545 | 0.18443765 | 0 | CX |
| 52 | 0.15994271 | -0.05732663 | -35.841977418 | 0.09040545 | 0.18443765 | 0 | CX |
| 156 | 0.36362131 | -0.26100523 | -71.7794097381 | 0.0684522 | 2.33117578 | 0.24822099 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.10716436 | 13.67942715 | CX |
Destroying barbarous financial systems by addressing archaic inflation and, in return, honoring liquidity providers.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741218600 | 0.10103678 | 0.00351173 | 3.60 | 0.0973049 | 0.10194302 | 0.09683178 | 0 |
| 1741132200 | 0.09752505 | 0.00071573 | 0.74 | 0.09630835 | 0.09973246 | 0.09040545 | 0 |
| 1741045800 | 0.09680932 | -0.016233 | -14.36 | 0.11304432 | 0.11339073 | 0.09427706 | 0 |
| 1740959400 | 0.11304253 | 0.01381643 | 13.92 | 0.09950152 | 0.11454993 | 0.09784361 | 0 |
| 1740873000 | 0.0992261 | -0.001154 | -1.15 | 0.10025949 | 0.10236042 | 0.09639372 | 0 |
| 1740786600 | 0.10037991 | -0.003071 | -2.97 | 0.10362879 | 0.1037528 | 0.09342564 | 0 |
| 1740700200 | 0.10345042 | -0.001207 | -1.15 | 0.10520494 | 0.10682556 | 0.10051514 | 0 |
| 1740613800 | 0.10465769 | -0.007568 | -6.74 | 0.11204688 | 0.11239958 | 0.10168737 | 0 |
| 1740527400 | 0.1122257 | -0.00082 | -0.73 | 0.11304432 | 0.11359831 | 0.10541925 | 0 |
| 1740441000 | 0.11304567 | -0.013614 | -10.75 | 0.11719586 | 0.12292758 | 0.11218796 | 0 |
| 1740354600 | 0.12665946 | 0.0023741 | 1.91 | 0.12421572 | 0.12758951 | 0.12340339 | 0 |
| 1740268200 | 0.12428536 | 0.00474011 | 3.97 | 0.11957041 | 0.12557935 | 0.11931251 | 0 |
| 1740181800 | 0.11954525 | -0.003659 | -2.97 | 0.12304125 | 0.12768611 | 0.11763392 | 0 |
| 1740095400 | 0.1232039 | 0.00122569 | 1.00 | 0.12203886 | 0.1243541 | 0.121723 | 0 |
| 1740009000 | 0.12197821 | 0.00222898 | 1.86 | 0.1199613 | 0.12291185 | 0.11934576 | 0 |
| 1739922600 | 0.11974923 | -0.003384 | -2.75 | 0.12325152 | 0.12356468 | 0.11712936 | 0 |
| 1739836200 | 0.12313336 | 0.003598 | 3.01 | 0.11719586 | 0.12793188 | 0.11571496 | 0 |
| 1739749800 | 0.11953536 | -0.00135 | -1.12 | 0.12103557 | 0.12245671 | 0.11935744 | 0 |
| 1739663400 | 0.12088506 | -0.001595 | -1.30 | 0.12248322 | 0.12306956 | 0.12029108 | 0 |
| 1739577000 | 0.12247962 | 0.00222628 | 1.85 | 0.12009833 | 0.12527337 | 0.11974474 | 0 |
| 1739490600 | 0.12025334 | -0.002636 | -2.15 | 0.12288939 | 0.12382663 | 0.1174232 | 0 |
| 1739404200 | 0.12288894 | 0.00586382 | 5.01 | 0.11719586 | 0.12541221 | 0.11499114 | 0 |
| 1739317800 | 0.11702512 | -0.002438 | -2.04 | 0.11971823 | 0.12239426 | 0.11610496 | 0 |
| 1739231400 | 0.11946347 | 0.00126657 | 1.07 | 0.11785543 | 0.12097087 | 0.11636555 | 0 |
| 1739145000 | 0.1181969 | -0.0003 | -0.25 | 0.11823329 | 0.12048967 | 0.11406603 | 0 |
| 1739058600 | 0.11849703 | 0.00056073 | 0.48 | 0.11785543 | 0.11962837 | 0.11636555 | 0 |
| 1738972200 | 0.1179363 | -0.002422 | -2.01 | 0.12112049 | 0.12572537 | 0.11538293 | 0 |
| 1738885800 | 0.12035803 | -0.004861 | -3.88 | 0.12534616 | 0.12830525 | 0.11982426 | 0 |
| 1738799400 | 0.12521901 | 0.00296314 | 2.42 | 0.12258162 | 0.12682885 | 0.12193957 | 0 |
| 1738713000 | 0.12225587 | -0.007227 | -5.58 | 0.12955385 | 0.12986342 | 0.11847142 | 0 |
| 1738626600 | 0.12948331 | 0.00165342 | 1.29 | 0.12825627 | 0.13102935 | 0.11195253 | 0 |
| 1738540200 | 0.12782989 | -0.012663 | -9.01 | 0.14027056 | 0.14199991 | 0.12393086 | 0 |
| 1738453800 | 0.14049251 | -0.007242 | -4.90 | 0.14830404 | 0.1495185 | 0.13944699 | 0 |
| 1738367400 | 0.14773478 | 0.00159277 | 1.09 | 0.14613886 | 0.15440913 | 0.14442748 | 0 |
| 1738281000 | 0.14614201 | 0.006035 | 4.31 | 0.13973948 | 0.14750024 | 0.13896399 | 0 |
| 1738194600 | 0.14010701 | 0.00212429 | 1.54 | 0.13885436 | 0.14229286 | 0.1375478 | 0 |
| 1738108200 | 0.13798272 | -0.004317 | -3.03 | 0.14377959 | 0.14471728 | 0.13666492 | 0 |
| 1738021800 | 0.1422996 | -0.003138 | -2.16 | 0.14873492 | 0.14945515 | 0.13640613 | 0 |
| 1737935400 | 0.14543796 | -0.003865 | -2.59 | 0.14888094 | 0.15094637 | 0.14543796 | 0 |
| 1737849000 | 0.14930328 | 0.00049557 | 0.33 | 0.14873492 | 0.15048315 | 0.14708284 | 0 |
| 1737762600 | 0.14880771 | -0.000834 | -0.56 | 0.14998038 | 0.15349211 | 0.14723291 | 0 |
| 1737676200 | 0.14964161 | 0.00385769 | 2.65 | 0.14573854 | 0.1502886 | 0.14340128 | 0 |
| 1737589800 | 0.14578392 | -0.003462 | -2.32 | 0.14973506 | 0.15119574 | 0.14516119 | 0 |
| 1737503400 | 0.14924577 | 0.00276095 | 1.88 | 0.14682899 | 0.15113643 | 0.14402221 | 0 |
| 1737417000 | 0.14648482 | 0.00163275 | 1.13 | 0.1481396 | 0.15395668 | 0.14060214 | 0 |
| 1737330600 | 0.14485207 | -0.003904 | -2.62 | 0.1481396 | 0.15470207 | 0.14060214 | 0 |
| 1737244200 | 0.14875604 | -0.007608 | -4.87 | 0.15619734 | 0.15703259 | 0.14523802 | 0 |
| 1737157800 | 0.15636403 | 0.00801955 | 5.41 | 0.14856868 | 0.15840296 | 0.14856868 | 0 |
| 1737071400 | 0.14834448 | -0.006249 | -4.04 | 0.15478654 | 0.15523135 | 0.14678855 | 0 |
| 1736985000 | 0.15459379 | 0.00967433 | 6.68 | 0.14477479 | 0.15610344 | 0.14316315 | 0 |
| 1736898600 | 0.14491946 | 0.00431418 | 3.07 | 0.14083578 | 0.1461128 | 0.14052261 | 0 |
| 1736812200 | 0.14060528 | -0.005979 | -4.08 | 0.14674811 | 0.14869313 | 0.13239388 | 0 |
| 1736725800 | 0.14658412 | -0.001143 | -0.77 | 0.14746789 | 0.14811084 | 0.14498192 | 0 |
| 1736639400 | 0.14772714 | 0.00068204 | 0.46 | 0.14674811 | 0.14902921 | 0.1447968 | 0 |
| 1736553000 | 0.1470451 | 0.0026958 | 1.87 | 0.14476221 | 0.1492314 | 0.14377914 | 0 |
| 1736466600 | 0.1443493 | -0.005264 | -3.52 | 0.14929609 | 0.15072846 | 0.14233419 | 0 |
| 1736380200 | 0.1496133 | -0.002121 | -1.40 | 0.15190922 | 0.15332047 | 0.14435784 | 0 |
| 1736293800 | 0.15173445 | -0.01389 | -8.39 | 0.16575979 | 0.16627155 | 0.15089021 | 0 |
| 1736207400 | 0.16562411 | 0.00209644 | 1.28 | 0.14987659 | 0.16775693 | 0.14880186 | 0 |
| 1736121000 | 0.16352767 | -0.000794 | -0.48 | 0.16424296 | 0.16485401 | 0.16180595 | 0 |
| 1736034600 | 0.16432159 | 0.0023485 | 1.45 | 0.16205037 | 0.16487602 | 0.1606189 | 0 |
| 1735948200 | 0.16197309 | 0.00711826 | 4.60 | 0.15508667 | 0.16298042 | 0.15392658 | 0 |
| 1735861800 | 0.15485483 | 0.00430114 | 2.86 | 0.14987659 | 0.15683894 | 0.14880186 | 0 |
| 1735775400 | 0.15055369 | 0.00080695 | 0.54 | 0.14987659 | 0.15126358 | 0.14880186 | 0 |
| 1735689000 | 0.14974674 | -0.000914 | -0.61 | 0.15079047 | 0.15466164 | 0.14886567 | 0 |
| 1735602600 | 0.15066062 | -7.7E-5 | -0.05 | 0.14966767 | 0.15413416 | 0.14827843 | 0 |
| 1735516200 | 0.1507379 | -0.001806 | -1.18 | 0.15252926 | 0.15302304 | 0.14931227 | 0 |
| 1735429800 | 0.15254408 | 0.00313746 | 2.10 | 0.14959263 | 0.15298979 | 0.14933923 | 0 |
| 1735343400 | 0.14940662 | -0.000206 | -0.14 | 0.14966767 | 0.15413416 | 0.14849949 | 0 |
| 1735257000 | 0.1496124 | -0.007286 | -4.64 | 0.15753401 | 0.15773754 | 0.14838851 | 0 |
| 1735170600 | 0.1568987 | -6.7E-5 | -0.04 | 0.15666057 | 0.1590832 | 0.15465624 | 0 |
| 1735084200 | 0.15696565 | 0.00349017 | 2.27 | 0.15344538 | 0.15873184 | 0.15089695 | 0 |
| 1734997800 | 0.15347548 | 0.006416 | 4.36 | 0.15047461 | 0.15513969 | 0.1468847 | 0 |
| 1734911400 | 0.14705948 | -0.002751 | -1.84 | 0.15047461 | 0.15242143 | 0.14591781 | 0 |
| 1734825000 | 0.14981054 | -0.005918 | -3.80 | 0.15607334 | 0.15964437 | 0.14794999 | 0 |
| 1734738600 | 0.15572827 | 0.00115425 | 0.75 | 0.15355456 | 0.156772 | 0.13998031 | 0 |
| 1734652200 | 0.15457402 | -0.008334 | -5.12 | 0.16259448 | 0.16696302 | 0.14986581 | 0 |
| 1734565800 | 0.16290764 | -0.011414 | -6.55 | 0.17467166 | 0.17535415 | 0.1627706 | 0 |
| 1734479400 | 0.17432121 | -0.005247 | -2.92 | 0.17864033 | 0.18156392 | 0.17297555 | 0 |
| 1734393000 | 0.17956813 | 0.00196434 | 1.11 | 0.17225308 | 0.18443765 | 0.17081397 | 0 |
| 1734306600 | 0.17760379 | 0.00392553 | 2.26 | 0.1739694 | 0.17760379 | 0.17232227 | 0 |
| 1734220200 | 0.17367826 | -0.001663 | -0.95 | 0.17568977 | 0.17715899 | 0.17187926 | 0 |
| 1734133800 | 0.17534112 | 0.00110798 | 0.64 | 0.17463976 | 0.17808634 | 0.17324603 | 0 |
| 1734047400 | 0.17423314 | 0.00195355 | 1.13 | 0.17225308 | 0.1790429 | 0.17081397 | 0 |
| 1733961000 | 0.17227959 | 0.00965591 | 5.94 | 0.16337311 | 0.17301464 | 0.16016601 | 0 |
| 1733874600 | 0.16262368 | -0.004082 | -2.45 | 0.16616911 | 0.16964354 | 0.15809788 | 0 |
| 1733788200 | 0.16670557 | -0.012709 | -7.08 | 0.17222387 | 0.17759481 | 0.15984386 | 0 |
| 1733701800 | 0.17941492 | -0.000647 | -0.36 | 0.1798795 | 0.18030633 | 0.17679999 | 0 |
| 1733615400 | 0.18006146 | -0.000409 | -0.23 | 0.17990196 | 0.18078349 | 0.17879983 | 0 |
| 1733529000 | 0.18047078 | 0.01014969 | 5.96 | 0.17026223 | 0.18385356 | 0.17019079 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
