Linework CoinLWC

US$ 0.02841

0.000489

(

1.75%

)

공식 링크

웹사이트

정보

순위 4026

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01894

교환

BTRX

매도

US$ 0.038028

마지막 거래 시간

13:16:59

볼륨(24시간)

$ 0

마지막 거래 규모

22.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01669

완전히 희석된 시가총액

US$ 596,609

창세기 날짜

06/09/2021

일 범위 0.025435-0.028675

52주 범위 0.016563-0.031526

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LWC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LWC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LWC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LWC	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-LWC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0239126	0.00449733	18.8073651548	0.02331356	0.02818268	0	CX
4	0.0239126	0.00449733	18.8073651548	0.02331356	0.0315264	0	CX
12	0.0260398	0.00237013	9.10195162789	0.01814937	0.0315264	0	CX
26	0.02288762	0.00552231	24.1279346651	0.01656322	0.0315264	0	CX
52	0.01744189	0.01096804	62.8833228509	0.01656322	0.0315264	0	CX
156	0.10587759	-0.07746766	-73.1671924153	0.00350501	0.10613489	58.41738415	CX
260	0.10587759	-0.07746766	-73.1671924153	0.00350501	0.10613489	58.41738415	CX

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736121000	0.0279522	-0.000136	-0.48	0.02807447	0.02817891	0.0276579
1736034600	0.02808791	0.00040144	1.45	0.02769968	0.02818268	0.027455
1735948200	0.02768647	0.00121674	4.60	0.02650936	0.02785866	0.02631106
1735861800	0.02646973	0.00073521	2.86	0.02561879	0.02680888	0.02543508
1735775400	0.02573452	0.00013793	0.54	0.02561879	0.02585587	0.02543508
1735689000	0.02559659	-0.000156	-0.61	0.025775	0.02643671	0.02544599
1735602600	0.0257528	-1.3E-5	-0.05	0.0239126	0.02626675	0.02331356
1735516200	0.02576601	-0.000309	-1.19	0.02607221	0.02615662	0.02552232
1735429800	0.02607475	0.0005363	2.10	0.02557025	0.02615093	0.02552693
1735343400	0.02553845	-3.5E-5	-0.14	0.02558307	0.02634654	0.02538339
1735257000	0.02557363	-0.001245	-4.64	0.02692769	0.02696248	0.02536442
1735170600	0.02681909	-1.1E-5	-0.04	0.02677839	0.02719249	0.02643578
1735084200	0.02683054	0.00059659	2.27	0.02622881	0.02713244	0.0257932
1734997800	0.02623395	0.0010967	4.36	0.0239126	0.02651842	0.02331356
1734911400	0.02513725	-0.00047	-1.84	0.02572101	0.02605378	0.0249421
1734825000	0.0256075	-0.001012	-3.80	0.02667801	0.02728842	0.02528947
1734738600	0.02661903	0.0001973	0.75	0.02624747	0.02679744	0.02392719
1734652200	0.02642173	-0.001424	-5.11	0.02779269	0.02853941	0.02561694
1734565800	0.02784622	-0.001951	-6.55	0.02985707	0.02997373	0.02782279
1734479400	0.02979717	-0.000897	-2.92	0.03053544	0.03103518	0.02956715
1734393000	0.03069404	0.00033577	1.11	0.0239126	0.0315264	0.02331356
1734306600	0.03035827	0.000671	2.26	0.02973703	0.03035827	0.02945548
1734220200	0.02968727	-0.000284	-0.95	0.0300311	0.03028224	0.02937976
1734133800	0.0299715	0.00018939	0.64	0.02985162	0.03044075	0.02961338
1734047400	0.02978211	0.00033392	1.13	0.02944366	0.03060426	0.02919767
1733961000	0.02944819	0.00165051	5.94	0.02792578	0.02957383	0.02737758
1733874600	0.02779768	-0.000698	-2.45	0.02840371	0.0289976	0.02702407
1733788200	0.02849541	-0.002172	-7.08	0.0239126	0.03026327	0.02331356
1733701800	0.03066785	-0.000111	-0.36	0.03074726	0.03082022	0.03022087
1733615400	0.03077836	-7.0E-5	-0.23	0.0307511	0.03090178	0.03056271
1733529000	0.03084833	0.00173491	5.96	0.02910336	0.03142656	0.02909114
1733442600	0.02911342	-0.000333	-1.13	0.02943866	0.03035673	0.02872796
1733356200	0.02944642	0.00162977	5.86	0.02780674	0.02992412	0.02780674
1733269800	0.02781665	-0.000135	-0.48	0.02793292	0.02818844	0.02703605
1733183400	0.02795212	-0.000561	-1.97	0.02849041	0.02886996	0.02744755
1733097000	0.02851307	6.2E-5	0.22	0.02853319	0.02875722	0.02813191
1733010600	0.02845102	0.00084127	3.05	0.02754539	0.02867543	0.02746506
1732924200	0.02760975	0.00010791	0.39	0.02750507	0.02801955	0.02718842
1732837800	0.02750184	-0.000651	-2.31	0.02803998	0.02809881	0.02715586
1732751400	0.02815249	0.00260736	10.21	0.0256045	0.02828966	0.02535575
1732665000	0.02554513	-0.000678	-2.59	0.02621191	0.02658585	0.0249931
1732578600	0.02622343	0.0003989	1.54	0.0239126	0.02717667	0.02331356
1732492200	0.02582453	-0.000293	-1.12	0.0262328	0.02651796	0.02528148
1732405800	0.02611776	0.00058729	2.30	0.02558016	0.026876	0.0255201
1732319400	0.02553047	-0.000378	-1.46	0.02582661	0.02633763	0.02511306
1732233000	0.02590824	0.00227865	9.64	0.02361891	0.02599526	0.02332592
1732146600	0.02362959	-0.000281	-1.18	0.0239126	0.02427571	0.02331356
1732060200	0.0239106	-0.000804	-3.25	0.02469888	0.02469888	0.02361914
1731973800	0.02471416	0.00112282	4.76	0.0260398	0.02657978	0.0234733
1731887400	0.02359134	-0.00043	-1.79	0.02408931	0.02426288	0.02342108
1731801000	0.02402088	0.00024806	1.04	0.02369963	0.024715	0.02361085
1731714600	0.02377282	0.00028685	1.22	0.02359918	0.02404569	0.02316142
1731628200	0.02348597	-0.001051	-4.28	0.02451202	0.0249017	0.02332907
1731541800	0.02453683	-0.000428	-1.71	0.02492298	0.02562854	0.02397081
1731455400	0.02496522	-0.000873	-3.38	0.02577216	0.02641835	0.0247064
1731369000	0.02583859	0.00136359	5.57	0.02444682	0.02598766	0.02395929
1731282600	0.024475	0.00037685	1.56	0.02393879	0.02493112	0.02376384
1731196200	0.02409815	0.00137096	6.03	0.02274355	0.02424691	0.02273963
1731109800	0.02272719	0.00044851	2.01	0.02251353	0.02292464	0.02220149
1731023400	0.02227868	0.00136497	6.53	0.0208313	0.02242076	0.02077186
1730937000	0.02091371	0.00227205	12.19	0.01863559	0.02107338	0.0186283
1730850600	0.01864166	0.00026849	1.46	0.01849251	0.01903157	0.01829199
1730764200	0.01837317	-0.000499	-2.64	0.0260398	0.02657978	0.01814937
1730677800	0.01887168	-0.000229	-1.20	0.01915438	0.01915653	0.01851601
1730591400	0.01910115	-0.000184	-0.95	0.01931358	0.01936788	0.01901767
1730505000	0.01928532	-5.0E-5	-0.26	0.01936496	0.01985479	0.01899348
1730418600	0.01933547	-0.001094	-5.36	0.02042572	0.02048394	0.01924592
1730332200	0.02042941	0.00019323	0.95	0.02023319	0.02087185	0.02001216
1730245800	0.02023618	0.00053491	2.72	0.01969551	0.0205867	0.01966832
1730159400	0.01970127	0.00045473	2.36	0.0260398	0.02657978	0.01910876
1730073000	0.01924654	0.00020368	1.07	0.01901998	0.01937479	0.01891491
1729986600	0.01904286	0.00050619	2.73	0.01871554	0.01920698	0.01865249
1729900200	0.01853667	-0.000905	-4.65	0.01947471	0.0196452	0.0183575
1729813800	0.01944207	7.4E-5	0.38	0.01934883	0.01963968	0.01926896
1729727400	0.01936834	-0.000777	-3.86	0.0201219	0.02014087	0.01888558
1729641000	0.02014563	-0.000332	-1.62	0.02050529	0.02050529	0.02002037
1729554600	0.02047779	-0.000571	-2.71	0.0211051	0.02123427	0.0204086
1729468200	0.02104926	0.00070817	3.48	0.02035706	0.02114595	0.02024824
1729381800	0.02034109	4.7E-5	0.23	0.02028526	0.02044538	0.02022005
1729295400	0.02029424	0.00030497	1.53	0.0260398	0.02657978	0.02003904
1729209000	0.01998927	-5.7E-5	-0.28	0.0260398	0.02657978	0.01994403
1729122600	0.02004656	9.6E-5	0.48	0.02001569	0.02030561	0.01991101
1729036200	0.01995095	-0.000235	-1.16	0.02019171	0.02060075	0.01956088
1728949800	0.02018549	0.00123202	6.50	0.0260398	0.02657978	0.01932218
1728863400	0.01895347	-6.7E-5	-0.35	0.01903879	0.01906414	0.01871577
1728777000	0.01902021	0.00032771	1.75	0.01873113	0.01910699	0.01870571
1728690600	0.0186925	0.00039268	2.15	0.0182969	0.01897052	0.01828078
1728604200	0.01829982	0.0001112	0.61	0.0182112	0.01852661	0.017898
1728517800	0.01818862	-0.000558	-2.98	0.01872138	0.01895086	0.01807372
1728431400	0.01874688	0.00010453	0.56	0.01865579	0.0188941	0.01847984
1728345000	0.01864235	-9.4E-5	-0.50	0.0260398	0.02657978	0.01849221
1728258600	0.01873651	0.00018755	1.01	0.01851217	0.01884902	0.01849221
1728172200	0.01854896	6.0E-6	0.03	0.01858536	0.01864166	0.01835934